Market Cap R45.11T 3.85%
Volume 24h R1.91T 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 3 Seconds ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2023 R0.00001396 R0.00001396 R0.00001396 R0.00001396 - -
Jul-19 2023 R0.00001396 R0.00001396 R0.00001396 R0.00001396 - -
Jul-18 2023 R0.00001396 R0.00001396 R0.00001396 R0.00001396 - -
Jul-17 2023 R0.00001396 R0.00001396 R0.00001396 R0.00001396 - -
Jul-16 2023 R0.00001396 R0.00001396 R0.00001396 R0.00001396 - -
Jul-15 2023 R0.00001396 R0.00001396 R0.00001396 R0.00001396 - -
Jul-14 2023 R0.00001396 R0.00001396 R0.00001396 R0.00001396 R428 -
Jul-13 2023 R0.00001387 R0.00001329 R0.00001395 R0.00001329 R428 -
Jul-11 2023 R0.00001435 R0.00001435 R0.00001435 R0.00001435 R733 -
Jul-10 2023 R0.00001426 R0.00001359 R0.00001432 R0.00001391 R733 -
Jul-09 2023 R0.00001401 R0.00001324 R0.00001563 R0.00001558 R2,139 -
Jul-08 2023 R0.00001557 R0.00001551 R0.00001603 R0.00001562 R847 -
Jul-07 2023 R0.00001563 R0.00001545 R0.00001563 R0.00001545 R208 -
Jul-06 2023 R0.0000161 R0.00001595 R0.00001634 R0.000016 R13 -
Jul-05 2023 R0.00001601 R0.00001592 R0.0000163 R0.00001624 R13 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08949 ZAR.