Market Cap RM11.60T -1.18%
Volume 24h RM484.73B -21.62%
BTC % 49.74% -0.74%
ETH % 16.71% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 4 Seconds ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2023 RM0.0000036408 RM0.0000036408 RM0.0000036408 RM0.0000036408 - -
Jul-19 2023 RM0.0000036408 RM0.0000036408 RM0.0000036408 RM0.0000036408 - -
Jul-18 2023 RM0.0000036408 RM0.0000036408 RM0.0000036408 RM0.0000036408 - -
Jul-17 2023 RM0.0000036408 RM0.0000036408 RM0.0000036408 RM0.0000036408 - -
Jul-16 2023 RM0.0000036408 RM0.0000036408 RM0.0000036408 RM0.0000036408 - -
Jul-15 2023 RM0.0000036408 RM0.0000036408 RM0.0000036408 RM0.0000036408 - -
Jul-14 2023 RM0.0000036408 RM0.0000036408 RM0.0000036408 RM0.0000036408 RM112 -
Jul-13 2023 RM0.0000036174 RM0.0000034669 RM0.0000036395 RM0.0000034669 RM112 -
Jul-11 2023 RM0.0000037447 RM0.0000037447 RM0.0000037447 RM0.0000037447 RM191 -
Jul-10 2023 RM0.0000037213 RM0.0000035465 RM0.0000037368 RM0.0000036285 RM191 -
Jul-09 2023 RM0.000003655 RM0.0000034533 RM0.0000040768 RM0.0000040655 RM558 -
Jul-08 2023 RM0.0000040632 RM0.000004045 RM0.0000041814 RM0.0000040755 RM221 -
Jul-07 2023 RM0.0000040765 RM0.0000040317 RM0.0000040765 RM0.0000040317 RM54 -
Jul-06 2023 RM0.0000042002 RM0.00000416 RM0.0000042638 RM0.0000041736 RM3 -
Jul-05 2023 RM0.0000041771 RM0.0000041532 RM0.0000042529 RM0.000004236 RM3 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7178 MYR.