Market Cap Rp41,654.51T -0.15%
Volume 24h Rp2,305.13T -2.35%
BTC % 50.73% 0.13%
ETH % 17.04% -0.88%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2023 Rp0.012717 Rp0.012717 Rp0.012717 Rp0.012717 - -
Jul-19 2023 Rp0.012717 Rp0.012717 Rp0.012717 Rp0.012717 - -
Jul-18 2023 Rp0.012717 Rp0.012717 Rp0.012717 Rp0.012717 - -
Jul-17 2023 Rp0.012717 Rp0.012717 Rp0.012717 Rp0.012717 - -
Jul-16 2023 Rp0.012717 Rp0.012717 Rp0.012717 Rp0.012717 - -
Jul-15 2023 Rp0.012717 Rp0.012717 Rp0.012717 Rp0.012717 - -
Jul-14 2023 Rp0.012717 Rp0.012717 Rp0.012717 Rp0.012717 Rp390,168 -
Jul-13 2023 Rp0.012635 Rp0.01211 Rp0.012713 Rp0.01211 Rp390,168 -
Jul-11 2023 Rp0.01308 Rp0.01308 Rp0.01308 Rp0.01308 Rp667,416 -
Jul-10 2023 Rp0.012998 Rp0.012388 Rp0.013052 Rp0.012674 Rp667,416 -
Jul-09 2023 Rp0.012767 Rp0.012062 Rp0.01424 Rp0.014201 Rp1,948,484 -
Jul-08 2023 Rp0.014192 Rp0.014129 Rp0.014605 Rp0.014235 Rp771,500 -
Jul-07 2023 Rp0.014239 Rp0.014082 Rp0.014239 Rp0.014082 Rp189,171 -
Jul-06 2023 Rp0.014671 Rp0.01453 Rp0.014893 Rp0.014578 Rp11,519 -
Jul-05 2023 Rp0.01459 Rp0.014507 Rp0.014855 Rp0.014796 Rp11,519 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16479.27675 IDR.