Market Cap HK$20.74T 1.68%
Volume 24h HK$1.05T 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2023 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 - -
Jul-19 2023 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 - -
Jul-18 2023 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 - -
Jul-17 2023 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 - -
Jul-16 2023 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 - -
Jul-15 2023 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 - -
Jul-14 2023 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 HK$0.0000060269 HK$185 -
Jul-13 2023 HK$0.0000059882 HK$0.0000057391 HK$0.0000060248 HK$0.0000057391 HK$185 -
Jul-11 2023 HK$0.0000061989 HK$0.0000061989 HK$0.0000061989 HK$0.0000061989 HK$316 -
Jul-10 2023 HK$0.0000061601 HK$0.0000058708 HK$0.0000061857 HK$0.0000060065 HK$316 -
Jul-09 2023 HK$0.0000060504 HK$0.0000057165 HK$0.0000067487 HK$0.00000673 HK$923 -
Jul-08 2023 HK$0.0000067261 HK$0.0000066961 HK$0.0000069218 HK$0.0000067465 HK$366 -
Jul-07 2023 HK$0.0000067482 HK$0.000006674 HK$0.0000067482 HK$0.000006674 HK$90 -
Jul-06 2023 HK$0.000006953 HK$0.0000068863 HK$0.0000070583 HK$0.0000069089 HK$5 -
Jul-05 2023 HK$0.0000069147 HK$0.000006875 HK$0.0000070402 HK$0.0000070122 HK$5 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80969 HKD.