Market Cap CN¥19.31T 1.68%
Volume 24h CN¥973.27B 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2023 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 - -
Jul-19 2023 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 - -
Jul-18 2023 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 - -
Jul-17 2023 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 - -
Jul-16 2023 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 - -
Jul-15 2023 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 - -
Jul-14 2023 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 CN¥0.0000056104 CN¥172 -
Jul-13 2023 CN¥0.0000055744 CN¥0.0000053425 CN¥0.0000056084 CN¥0.0000053425 CN¥172 -
Jul-11 2023 CN¥0.0000057705 CN¥0.0000057705 CN¥0.0000057705 CN¥0.0000057705 CN¥294 -
Jul-10 2023 CN¥0.0000057344 CN¥0.0000054651 CN¥0.0000057583 CN¥0.0000055914 CN¥294 -
Jul-09 2023 CN¥0.0000056323 CN¥0.0000053214 CN¥0.0000062823 CN¥0.0000062649 CN¥860 -
Jul-08 2023 CN¥0.0000062613 CN¥0.0000062333 CN¥0.0000064434 CN¥0.0000062803 CN¥340 -
Jul-07 2023 CN¥0.0000062818 CN¥0.0000062127 CN¥0.0000062818 CN¥0.0000062127 CN¥83 -
Jul-06 2023 CN¥0.0000064725 CN¥0.0000064104 CN¥0.0000065705 CN¥0.0000064315 CN¥5 -
Jul-05 2023 CN¥0.0000064369 CN¥0.0000063999 CN¥0.0000065536 CN¥0.0000065277 CN¥5 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.