Market Cap CL$4,370.81T 45.99%
Volume 24h CL$97.48T -22.15%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 46 Seconds ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2023 CL$0.0007315 CL$0.0007315 CL$0.0007315 CL$0.0007315 - -
Jul-19 2023 CL$0.0007315 CL$0.0007315 CL$0.0007315 CL$0.0007315 - -
Jul-18 2023 CL$0.0007315 CL$0.0007315 CL$0.0007315 CL$0.0007315 - -
Jul-17 2023 CL$0.0007315 CL$0.0007315 CL$0.0007315 CL$0.0007315 - -
Jul-16 2023 CL$0.0007315 CL$0.0007315 CL$0.0007315 CL$0.0007315 - -
Jul-15 2023 CL$0.0007315 CL$0.0007315 CL$0.0007315 CL$0.0007315 - -
Jul-14 2023 CL$0.0007315 CL$0.0007315 CL$0.0007315 CL$0.0007315 CL$22,442 -
Jul-13 2023 CL$0.00072681 CL$0.00069657 CL$0.00073125 CL$0.00069657 CL$22,442 -
Jul-11 2023 CL$0.00075238 CL$0.00075238 CL$0.00075238 CL$0.00075238 CL$38,390 -
Jul-10 2023 CL$0.00074767 CL$0.00071256 CL$0.00075079 CL$0.00072903 CL$38,390 -
Jul-09 2023 CL$0.00073436 CL$0.00069383 CL$0.00081911 CL$0.00081684 CL$112,077 -
Jul-08 2023 CL$0.00081638 CL$0.00081273 CL$0.00084012 CL$0.00081885 CL$44,377 -
Jul-07 2023 CL$0.00081905 CL$0.00081004 CL$0.00081905 CL$0.00081004 CL$10,881 -
Jul-06 2023 CL$0.00084391 CL$0.00083581 CL$0.00085669 CL$0.00083856 CL$663 -
Jul-05 2023 CL$0.00083926 CL$0.00083445 CL$0.00085449 CL$0.0008511 CL$663 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.