Market Cap AR$2,325.73T 1.52%
Volume 24h AR$110.62T -44.07%
BTC % 50.63% -0.41%
ETH % 17.09% 0.11%
Coins 27.767 +27
Exchanges 885
Last update 22 Seconds ago
EMBER LUMEN EMBER

EMBER LUMEN (EMBER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2023 AR$0.00069899 AR$0.00069899 AR$0.00069899 AR$0.00069899 - -
Jul-19 2023 AR$0.00069899 AR$0.00069899 AR$0.00069899 AR$0.00069899 - -
Jul-18 2023 AR$0.00069899 AR$0.00069899 AR$0.00069899 AR$0.00069899 - -
Jul-17 2023 AR$0.00069899 AR$0.00069899 AR$0.00069899 AR$0.00069899 - -
Jul-16 2023 AR$0.00069899 AR$0.00069899 AR$0.00069899 AR$0.00069899 - -
Jul-15 2023 AR$0.00069899 AR$0.00069899 AR$0.00069899 AR$0.00069899 - -
Jul-14 2023 AR$0.00069899 AR$0.00069899 AR$0.00069899 AR$0.00069899 AR$21,445 -
Jul-13 2023 AR$0.0006945 AR$0.00066561 AR$0.00069875 AR$0.00066561 AR$21,445 -
Jul-11 2023 AR$0.00071893 AR$0.00071893 AR$0.00071893 AR$0.00071893 AR$36,683 -
Jul-10 2023 AR$0.00071444 AR$0.00068089 AR$0.00071741 AR$0.00069663 AR$36,683 -
Jul-09 2023 AR$0.00070172 AR$0.00066299 AR$0.0007827 AR$0.00078053 AR$107,095 -
Jul-08 2023 AR$0.00078009 AR$0.0007766 AR$0.00080278 AR$0.00078245 AR$42,404 -
Jul-07 2023 AR$0.00078264 AR$0.00077403 AR$0.00078264 AR$0.00077403 AR$10,397 -
Jul-06 2023 AR$0.0008064 AR$0.00079866 AR$0.00081861 AR$0.00080128 AR$633 -
Jul-05 2023 AR$0.00080196 AR$0.00079735 AR$0.00081651 AR$0.00081327 AR$633 -

Historical and market price analysis of EMBER LUMEN (EMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7542 ARS.