Market Cap zł10.20T 3.68%
Volume 24h zł585.58B 5.18%
BTC % 50.68% 0.61%
ETH % 16.19% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 11 Seconds ago
EMANATE EMT

EMANATE (EMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2022 zł0.026705 zł0.026705 zł0.026705 zł0.026705 - -
Nov-24 2022 zł0.026705 zł0.026705 zł0.026705 zł0.026705 - -
Nov-23 2022 zł0.026705 zł0.026705 zł0.026705 zł0.026705 - -
Nov-22 2022 zł0.026705 zł0.026705 zł0.026705 zł0.026705 - -
Nov-21 2022 zł0.026705 zł0.026705 zł0.026705 zł0.026705 - -
Nov-20 2022 zł0.026705 zł0.026705 zł0.026705 zł0.026705 - -
Nov-19 2022 zł0.026705 zł0.026461 zł0.02677 zł0.02675 - -
Nov-18 2022 zł0.02677 zł0.026514 zł0.02743 zł0.027047 zł2,113 -
Nov-17 2022 zł0.027039 zł0.026611 zł0.027483 zł0.027483 zł566 -
Nov-16 2022 zł0.027483 zł0.027448 zł0.028473 zł0.028159 - -
Nov-15 2022 zł0.02815 zł0.026923 zł0.02894 zł0.026923 zł13,127 -
Nov-14 2022 zł0.026923 zł0.026923 zł0.026923 zł0.026923 - -
Nov-13 2022 zł0.026923 zł0.026923 zł0.026923 zł0.026923 - -
Nov-12 2022 zł0.026923 zł0.026923 zł0.026923 zł0.026923 - -
Nov-11 2022 zł0.026923 zł0.026923 zł0.026923 zł0.026923 - -

Historical and market price analysis of EMANATE (EMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1269 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.