Market Cap Tk302.33T -0.8%
Volume 24h Tk19.40T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 18 Seconds ago
EMANATE EMT

EMANATE (EMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2022 Tk0.796231 Tk0.796231 Tk0.796231 Tk0.796231 - -
Nov-24 2022 Tk0.796231 Tk0.796231 Tk0.796231 Tk0.796231 - -
Nov-23 2022 Tk0.796231 Tk0.796231 Tk0.796231 Tk0.796231 - -
Nov-22 2022 Tk0.796231 Tk0.796231 Tk0.796231 Tk0.796231 - -
Nov-21 2022 Tk0.796231 Tk0.796231 Tk0.796231 Tk0.796231 - -
Nov-20 2022 Tk0.796231 Tk0.796231 Tk0.796231 Tk0.796231 - -
Nov-19 2022 Tk0.796231 Tk0.788944 Tk0.798173 Tk0.797573 - -
Nov-18 2022 Tk0.798157 Tk0.790547 Tk0.817858 Tk0.806423 Tk62,996 -
Nov-17 2022 Tk0.806203 Tk0.793426 Tk0.819421 Tk0.819421 Tk16,863 -
Nov-16 2022 Tk0.819421 Tk0.818392 Tk0.848958 Tk0.839572 - -
Nov-15 2022 Tk0.839315 Tk0.802737 Tk0.862867 Tk0.802737 Tk391,398 -
Nov-14 2022 Tk0.802737 Tk0.802737 Tk0.802737 Tk0.802737 - -
Nov-13 2022 Tk0.802737 Tk0.802737 Tk0.802737 Tk0.802737 - -
Nov-12 2022 Tk0.802737 Tk0.802737 Tk0.802737 Tk0.802737 - -
Nov-11 2022 Tk0.802737 Tk0.802737 Tk0.802737 Tk0.802737 - -

Historical and market price analysis of EMANATE (EMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1269 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.