Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.036881 | $0.036055 | $0.036986 | $0.036265 | $7,833 | - |
Jul-25 2024 | $0.036179 | $0.035457 | $0.036817 | $0.036817 | $21,581 | - |
Jul-24 2024 | $0.036657 | $0.033843 | $0.037348 | $0.033843 | $180,981 | - |
Jul-23 2024 | $0.033842 | $0.03338 | $0.035798 | $0.034182 | $54,589 | - |
Jul-22 2024 | $0.033974 | $0.029662 | $0.035395 | $0.029857 | $146,923 | - |
Jul-21 2024 | $0.029836 | $0.026792 | $0.029836 | $0.027536 | $46,547 | - |
Jul-20 2024 | $0.027506 | $0.027463 | $0.028562 | $0.028534 | $26,076 | - |
Jul-19 2024 | $0.028625 | $0.028243 | $0.028824 | $0.028711 | $30,830 | - |
Jul-18 2024 | $0.02868 | $0.02868 | $0.030644 | $0.030644 | $40,580 | - |
Jul-17 2024 | $0.030951 | $0.030951 | $0.034536 | $0.034536 | $57,807 | - |
Jul-16 2024 | $0.034683 | $0.034683 | $0.035846 | $0.035646 | $28,425 | - |
Jul-15 2024 | $0.035535 | $0.035378 | $0.03606 | $0.035806 | $44,652 | - |
Jul-14 2024 | $0.035963 | $0.035029 | $0.042518 | $0.042297 | $97,833 | - |
Jul-13 2024 | $0.042153 | $0.041943 | $0.043001 | $0.043001 | $31,678 | - |
Jul-12 2024 | $0.042901 | $0.042805 | $0.045066 | $0.044903 | $44,156 | - |