Market Cap $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
EMAIL Token (EMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00152156 | $0.00118746 | $0.00167045 | $0.00118961 | $216,004 | - |
| Dec-25 2025 | $0.00118773 | $0.00118285 | $0.00123695 | $0.0011965 | $17,049 | - |
| Dec-24 2025 | $0.00121174 | $0.00116901 | $0.00145101 | $0.00140901 | $91,643 | - |
| Dec-23 2025 | $0.00140615 | $0.00129125 | $0.00144327 | $0.00140612 | $123,475 | - |
| Dec-22 2025 | $0.00142684 | $0.00125981 | $0.00149452 | $0.00126682 | $91,001 | - |
| Dec-21 2025 | $0.00126297 | $0.00122705 | $0.001274 | $0.00124941 | $13,203 | - |
| Dec-20 2025 | $0.00125156 | $0.00125156 | $0.00132226 | $0.00132226 | $14,748 | - |
| Dec-19 2025 | $0.00129152 | $0.00102159 | $0.00138297 | $0.00102159 | $63,036 | - |
| Dec-18 2025 | $0.00102714 | $0.00101008 | $0.00132192 | $0.00130999 | $72,345 | - |
| Dec-17 2025 | $0.00129777 | $0.00129078 | $0.00137793 | $0.00130617 | $32,328 | - |
| Dec-16 2025 | $0.00131357 | $0.00130961 | $0.00134663 | $0.00134141 | $24,636 | - |
| Dec-15 2025 | $0.0013422 | $0.0013422 | $0.00151335 | $0.00140269 | $43,079 | - |
| Dec-14 2025 | $0.00140585 | $0.00140272 | $0.00144259 | $0.00144259 | $12,295 | - |
| Dec-13 2025 | $0.00143766 | $0.00141479 | $0.00147855 | $0.00147855 | $17,530 | - |
| Dec-12 2025 | $0.0014788 | $0.0013741 | $0.0014788 | $0.00137583 | $32,931 | - |