Market Cap $3.39T
-1.12%
Volume 24h $224.24B
15.74%
BTC % 60.67%
0.59%
ETH % 8.63%
-1.62%
Coins
32.192
+20
Exchanges
885
Last update
1 minute ago
EMAIL Token (EMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0048461 | $0.00483281 | $0.00503536 | $0.00503073 | $443,096 | - |
| Jun-18 2025 | $0.00504116 | $0.00502718 | $0.00513021 | $0.00512816 | $383,681 | - |
| Jun-17 2025 | $0.00512879 | $0.00512708 | $0.00525275 | $0.00525275 | $352,512 | - |
| Jun-16 2025 | $0.00525452 | $0.00525452 | $0.00546688 | $0.00546688 | $331,419 | - |
| Jun-15 2025 | $0.00546135 | $0.00546135 | $0.0054937 | $0.0054882 | $330,325 | - |
| Jun-14 2025 | $0.00548776 | $0.00547583 | $0.00571736 | $0.00571629 | $315,370 | - |
| Jun-13 2025 | $0.00570526 | $0.00570526 | $0.00587028 | $0.00586966 | $326,234 | - |
| Jun-12 2025 | $0.00586651 | $0.00586651 | $0.00603529 | $0.00603061 | $329,504 | - |
| Jun-11 2025 | $0.00603641 | $0.00601743 | $0.00619253 | $0.00601743 | $304,465 | - |
| Jun-10 2025 | $0.00599587 | $0.005433 | $0.00599587 | $0.00545706 | $434,301 | - |
| Jun-09 2025 | $0.00544993 | $0.00544772 | $0.00559503 | $0.00559195 | $333,983 | - |
| Jun-08 2025 | $0.00559281 | $0.00558281 | $0.00561638 | $0.00561638 | $351,036 | - |
| Jun-07 2025 | $0.00572599 | $0.00572184 | $0.00573239 | $0.00573239 | $313,351 | - |
| Jun-06 2025 | $0.00572357 | $0.00571818 | $0.00584725 | $0.00580341 | $324,010 | - |
| Jun-05 2025 | $0.00579668 | $0.00579668 | $0.00598202 | $0.00594039 | $357,216 | - |