Market Cap $2.58T
2.24%
Volume 24h $167.80B
-25.23%
BTC % 54.05%
-0.51%
ETH % 9.75%
0.41%
Coins
34.231
+2
Exchanges
885
Last update
50 Seconds ago
ELYRAI (ELYRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-20 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-19 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-18 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-17 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-16 2025 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | - |
| May-15 2025 | $0.00008924 | $0.00008924 | $0.0000934 | $0.0000934 | - | - |
| May-14 2025 | $0.0000934 | $0.00009102 | $0.0000934 | $0.00009102 | - | - |
| May-13 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | - | - |
| May-12 2025 | $0.00009102 | $0.00008888 | $0.00009102 | $0.00008888 | - | - |
| May-11 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| May-10 2025 | $0.00008888 | $0.00008888 | $0.0000925 | $0.0000925 | - | - |
| May-09 2025 | $0.0000925 | $0.00008894 | $0.0000925 | $0.00008899 | - | - |
| May-08 2025 | $0.00008899 | $0.00007812 | $0.00008899 | $0.00007812 | - | - |
| May-07 2025 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | - |