Market Cap MX$40.48T 0.43%
Volume 24h MX$2.22T -11.05%
BTC % 49.81% -0.6%
ETH % 16.42% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
ElvishMagic EMAGIC

ElvishMagic (EMAGIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.267221 MX$0.07047 MX$66.21 MX$0.07047 MX$8,290 MX$174,279,704
Jul-08 2024 MX$0.07047 MX$0.01884 MX$0.07047 MX$0.01884 MX$50 MX$45,959,989
Jul-07 2024 MX$0.01884 MX$0.01884 MX$0.01884 MX$0.01884 - MX$12,287,368
Jul-06 2024 MX$0.01884 MX$0.01884 MX$0.01884 MX$0.01884 - MX$12,287,368
Jul-05 2024 MX$0.01884 MX$0.01884 MX$0.01884 MX$0.01884 - MX$12,287,368
Jul-04 2024 MX$0.01884 MX$0.01884 MX$0.01884 MX$0.01884 - MX$12,287,368
Jul-03 2024 MX$0.01884 MX$0.016254 MX$0.01884 MX$0.016254 MX$5 MX$12,287,368
Jul-02 2024 MX$0.016254 MX$0.016254 MX$0.016254 MX$0.016254 - MX$10,601,272
Jul-01 2024 MX$0.016254 MX$0.016254 MX$0.016254 MX$0.016254 - MX$10,601,272
Jun-30 2024 MX$0.016254 MX$0.016254 MX$0.016254 MX$0.016254 - MX$10,601,272
Jun-29 2024 MX$0.016254 MX$0.016254 MX$0.016254 MX$0.016254 - MX$10,601,272
Jun-28 2024 MX$0.016254 MX$0.015436 MX$0.016254 MX$0.015436 MX$3 MX$10,601,272
Jun-27 2024 MX$0.015436 MX$0.014696 MX$0.015436 MX$0.014696 MX$56,786 MX$10,067,702
Jun-26 2024 MX$0.014696 MX$0.014696 MX$0.01582 MX$0.01582 MX$97,991 MX$9,584,888
Jun-25 2024 MX$0.015742 MX$0.015359 MX$0.015742 MX$0.015359 MX$39,654 MX$10,267,092

Historical and market price analysis of ElvishMagic (EMAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 418 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.81264 MXN.