Market Cap R43.68T -0.19%
Volume 24h R1.28T
BTC % 49.9% 0.48%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Elumia Krystals - Legends of Elumia EKS

Elumia Krystals - Legends of Elumia (EKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.642727 R0.641285 R0.644278 R0.64203 R2,102 -
Jun-28 2024 R0.641779 R0.639372 R0.641779 R0.640371 R688 -
Jun-27 2024 R0.640371 R0.640371 R0.643516 R0.641338 R1,147 -
Jun-26 2024 R0.641338 R0.641338 R0.643008 R0.643008 R512 -
Jun-25 2024 R0.644323 R0.633818 R0.649659 R0.649659 R2,875 -
Jun-24 2024 R0.649659 R0.649659 R0.838693 R0.834328 R29,144 -
Jun-23 2024 R0.834328 R0.832745 R0.841406 R0.837074 R1,595 -
Jun-22 2024 R0.837074 R0.837074 R0.839516 R0.839458 R342 -
Jun-21 2024 R0.839458 R0.836545 R0.842525 R0.840027 R1,163 -
Jun-20 2024 R0.840027 R0.840027 R0.852382 R0.852382 R1,488 -
Jun-19 2024 R0.852382 R0.852382 R0.862688 R0.862688 R1,428 -
Jun-18 2024 R0.863914 R0.863914 R0.880527 R0.880527 R1,547 -
Jun-17 2024 R0.880527 R0.834199 R0.880527 R0.850078 R7,606 -
Jun-16 2024 R0.850078 R0.850078 R0.864754 R0.864754 R1,753 -
Jun-15 2024 R0.864754 R0.843408 R0.869744 R0.845714 R4,024 -

Historical and market price analysis of Elumia Krystals - Legends of Elumia (EKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 455 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.