Market Cap R47.59T 4.2%
Volume 24h R3.06T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Elons Marvin MARVIN

Elons Marvin (MARVIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2023 R0.063258 R0.063258 R0.063258 R0.063258 - -
Jul-24 2023 R0.063258 R0.063258 R0.063258 R0.063258 - -
Jul-23 2023 R0.063258 R0.063258 R0.063258 R0.063258 - -
Jul-22 2023 R0.063258 R0.063258 R0.063258 R0.063258 - -
Jul-21 2023 R0.063258 R0.063258 R0.063258 R0.063258 - -
Jul-20 2023 R0.063258 R0.063258 R0.063258 R0.063258 - -
Jul-19 2023 R0.063258 R0.062867 R0.063632 R0.062867 - -
Jul-18 2023 R0.062774 R0.062453 R0.065901 R0.065901 R400 -
Jul-17 2023 R0.065901 R0.065901 R0.065901 R0.065901 - -
Jul-16 2023 R0.065901 R0.065901 R0.065901 R0.065901 - -
Jul-15 2023 R0.065901 R0.065901 R0.065901 R0.065901 - -
Jul-14 2023 R0.065901 R0.065901 R0.065901 R0.065901 - -
Jul-13 2023 R0.065901 R0.065111 R0.065953 R0.065409 - -
Jul-12 2023 R0.065242 R0.065205 R0.084563 R0.084142 R4,481 -
Jul-11 2023 R0.083946 R0.079634 R0.083946 R0.079662 R45 -

Historical and market price analysis of Elons Marvin (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 649 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.