Market Cap NZ$4.08T 3.68%
Volume 24h NZ$174.41B 34.09%
BTC % 50.12% 0.39%
ETH % 16.81% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 25 Seconds ago
Elons Marvin MARVIN

Elons Marvin (MARVIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2023 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 - -
Jul-24 2023 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 - -
Jul-23 2023 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 - -
Jul-22 2023 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 - -
Jul-21 2023 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 - -
Jul-20 2023 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 NZ$0.00567191 - -
Jul-19 2023 NZ$0.00567191 NZ$0.00563684 NZ$0.00570544 NZ$0.00563684 - -
Jul-18 2023 NZ$0.00562846 NZ$0.00559976 NZ$0.00590883 NZ$0.00590883 NZ$36 -
Jul-17 2023 NZ$0.00590883 NZ$0.00590883 NZ$0.00590883 NZ$0.00590883 - -
Jul-16 2023 NZ$0.00590883 NZ$0.00590883 NZ$0.00590883 NZ$0.00590883 - -
Jul-15 2023 NZ$0.00590883 NZ$0.00590883 NZ$0.00590883 NZ$0.00590883 - -
Jul-14 2023 NZ$0.00590883 NZ$0.00590883 NZ$0.00590883 NZ$0.00590883 - -
Jul-13 2023 NZ$0.00590883 NZ$0.00583808 NZ$0.00591349 NZ$0.00586473 - -
Jul-12 2023 NZ$0.00584981 NZ$0.00584649 NZ$0.00758218 NZ$0.00754439 NZ$402 -
Jul-11 2023 NZ$0.00752682 NZ$0.00714023 NZ$0.00752682 NZ$0.00714268 NZ$4 -

Historical and market price analysis of Elons Marvin (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 649 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63875 NZD.