Market Cap CN¥18.88T 4.14%
Volume 24h CN¥1.22T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Elons Marvin MARVIN

Elons Marvin (MARVIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.025162 CN¥0.025162 CN¥0.025162 CN¥0.025162 - -
Jul-24 2023 CN¥0.025162 CN¥0.025162 CN¥0.025162 CN¥0.025162 - -
Jul-23 2023 CN¥0.025162 CN¥0.025162 CN¥0.025162 CN¥0.025162 - -
Jul-22 2023 CN¥0.025162 CN¥0.025162 CN¥0.025162 CN¥0.025162 - -
Jul-21 2023 CN¥0.025162 CN¥0.025162 CN¥0.025162 CN¥0.025162 - -
Jul-20 2023 CN¥0.025162 CN¥0.025162 CN¥0.025162 CN¥0.025162 - -
Jul-19 2023 CN¥0.025162 CN¥0.025006 CN¥0.025311 CN¥0.025006 - -
Jul-18 2023 CN¥0.024969 CN¥0.024842 CN¥0.026213 CN¥0.026213 CN¥159 -
Jul-17 2023 CN¥0.026213 CN¥0.026213 CN¥0.026213 CN¥0.026213 - -
Jul-16 2023 CN¥0.026213 CN¥0.026213 CN¥0.026213 CN¥0.026213 - -
Jul-15 2023 CN¥0.026213 CN¥0.026213 CN¥0.026213 CN¥0.026213 - -
Jul-14 2023 CN¥0.026213 CN¥0.026213 CN¥0.026213 CN¥0.026213 - -
Jul-13 2023 CN¥0.026213 CN¥0.025899 CN¥0.026234 CN¥0.026017 - -
Jul-12 2023 CN¥0.025951 CN¥0.025936 CN¥0.033636 CN¥0.033469 CN¥1,782 -
Jul-11 2023 CN¥0.033391 CN¥0.031676 CN¥0.033391 CN¥0.031687 CN¥18 -

Historical and market price analysis of Elons Marvin (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 649 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.