Market Cap CHF2.31T 4.14%
Volume 24h CHF148.70B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Elons Marvin MARVIN

Elons Marvin (MARVIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2023 CHF0.00307659 CHF0.00307659 CHF0.00307659 CHF0.00307659 - -
Jul-24 2023 CHF0.00307659 CHF0.00307659 CHF0.00307659 CHF0.00307659 - -
Jul-23 2023 CHF0.00307659 CHF0.00307659 CHF0.00307659 CHF0.00307659 - -
Jul-22 2023 CHF0.00307659 CHF0.00307659 CHF0.00307659 CHF0.00307659 - -
Jul-21 2023 CHF0.00307659 CHF0.00307659 CHF0.00307659 CHF0.00307659 - -
Jul-20 2023 CHF0.00307659 CHF0.00307659 CHF0.00307659 CHF0.00307659 - -
Jul-19 2023 CHF0.00307659 CHF0.00305757 CHF0.00309478 CHF0.00305757 - -
Jul-18 2023 CHF0.00305302 CHF0.00303745 CHF0.0032051 CHF0.0032051 CHF19 -
Jul-17 2023 CHF0.0032051 CHF0.0032051 CHF0.0032051 CHF0.0032051 - -
Jul-16 2023 CHF0.0032051 CHF0.0032051 CHF0.0032051 CHF0.0032051 - -
Jul-15 2023 CHF0.0032051 CHF0.0032051 CHF0.0032051 CHF0.0032051 - -
Jul-14 2023 CHF0.0032051 CHF0.0032051 CHF0.0032051 CHF0.0032051 - -
Jul-13 2023 CHF0.0032051 CHF0.00316672 CHF0.00320763 CHF0.00318118 - -
Jul-12 2023 CHF0.00317309 CHF0.00317128 CHF0.00411277 CHF0.00409227 CHF218 -
Jul-11 2023 CHF0.00408274 CHF0.00387304 CHF0.00408274 CHF0.00387437 CHF2 -

Historical and market price analysis of Elons Marvin (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 649 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.