Market Cap Tk296.96T -1.83%
Volume 24h Tk17.39T -30.43%
BTC % 50.48% 0.07%
ETH % 16.35% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Elons Marvin MARVIN

Elons Marvin (MARVIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2023 Tk0.406524 Tk0.406524 Tk0.406524 Tk0.406524 - -
Jul-24 2023 Tk0.406524 Tk0.406524 Tk0.406524 Tk0.406524 - -
Jul-23 2023 Tk0.406524 Tk0.406524 Tk0.406524 Tk0.406524 - -
Jul-22 2023 Tk0.406524 Tk0.406524 Tk0.406524 Tk0.406524 - -
Jul-21 2023 Tk0.406524 Tk0.406524 Tk0.406524 Tk0.406524 - -
Jul-20 2023 Tk0.406524 Tk0.406524 Tk0.406524 Tk0.406524 - -
Jul-19 2023 Tk0.406524 Tk0.404011 Tk0.408927 Tk0.404011 - -
Jul-18 2023 Tk0.40341 Tk0.401352 Tk0.423504 Tk0.423504 Tk2,572 -
Jul-17 2023 Tk0.423504 Tk0.423504 Tk0.423504 Tk0.423504 - -
Jul-16 2023 Tk0.423504 Tk0.423504 Tk0.423504 Tk0.423504 - -
Jul-15 2023 Tk0.423504 Tk0.423504 Tk0.423504 Tk0.423504 - -
Jul-14 2023 Tk0.423504 Tk0.423504 Tk0.423504 Tk0.423504 - -
Jul-13 2023 Tk0.423504 Tk0.418433 Tk0.423839 Tk0.420344 - -
Jul-12 2023 Tk0.419275 Tk0.419037 Tk0.543439 Tk0.54073 Tk28,795 -
Jul-11 2023 Tk0.539471 Tk0.511763 Tk0.539471 Tk0.511939 Tk291 -

Historical and market price analysis of Elons Marvin (MARVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 649 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.