Market Cap $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Elonia Trump (ELONIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-18 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-17 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-16 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-15 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-14 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-13 2025 | $0.0000040605 | $0.0000038483 | $0.0000040605 | $0.0000038483 | - | - |
| Sep-12 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Sep-11 2025 | $0.0000037734 | $0.0000037332 | $0.0000037734 | $0.0000037332 | - | - |
| Sep-10 2025 | $0.0000037332 | $0.0000036055 | $0.0000037514 | $0.0000036055 | - | - |
| Sep-09 2025 | $0.0000036055 | $0.0000034966 | $0.0000036055 | $0.0000034966 | - | - |
| Sep-08 2025 | $0.0000034966 | $0.0000034085 | $0.0000034966 | $0.0000034085 | - | - |
| Sep-07 2025 | $0.0000034085 | $0.0000034085 | $0.0000034567 | $0.0000034567 | - | - |
| Sep-06 2025 | $0.0000034567 | $0.0000034567 | $0.0000034567 | $0.0000034567 | - | - |
| Sep-05 2025 | $0.0000034567 | $0.0000034365 | $0.0000034567 | $0.0000034365 | - | - |