Market Cap $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Elonia Trump (ELONIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000023683 | $0.0000023683 | $0.0000023683 | $0.0000023683 | - | - |
| Jun-21 2025 | $0.0000023683 | $0.0000023683 | $0.000002429 | $0.000002429 | - | - |
| Jun-20 2025 | $0.000002429 | $0.000002429 | $0.000002429 | $0.000002429 | - | - |
| Jun-19 2025 | $0.000002429 | $0.000002429 | $0.0000024956 | $0.0000024956 | - | - |
| Jun-18 2025 | $0.0000024956 | $0.0000024956 | $0.0000024956 | $0.0000024956 | - | - |
| Jun-17 2025 | $0.0000025405 | $0.0000024582 | $0.0000025973 | $0.0000024582 | - | - |
| Jun-16 2025 | $0.0000024582 | $0.0000024582 | $0.0000024582 | $0.0000024582 | - | - |
| Jun-15 2025 | $0.0000024582 | $0.0000024582 | $0.0000024582 | $0.0000024582 | - | - |
| Jun-14 2025 | $0.0000024582 | $0.000002454 | $0.0000024582 | $0.000002454 | - | - |
| Jun-13 2025 | $0.000002454 | $0.000002454 | $0.000002568 | $0.000002568 | - | - |
| Jun-12 2025 | $0.000002568 | $0.000002568 | $0.000002568 | $0.000002568 | - | - |
| Jun-11 2025 | $0.000002568 | $0.000002568 | $0.000002568 | $0.000002568 | - | - |
| Jun-10 2025 | $0.000002568 | $0.000002568 | $0.000002568 | $0.000002568 | - | - |
| Jun-09 2025 | $0.000002568 | $0.000002568 | $0.000002568 | $0.000002568 | - | - |
| Jun-08 2025 | $0.000002568 | $0.000002568 | $0.000002568 | $0.000002568 | - | - |