Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
1 minute ago
Elonia Trump (ELONIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000037403 | $0.0000037403 | $0.0000037403 | $0.0000037403 | - | - |
| Aug-19 2025 | $0.0000037808 | $0.0000037808 | $0.0000038815 | $0.0000038782 | - | - |
| Aug-18 2025 | $0.0000038782 | $0.0000038782 | $0.0000041372 | $0.0000041372 | - | - |
| Aug-17 2025 | $0.0000041372 | $0.0000039869 | $0.0000041372 | $0.0000039869 | - | - |
| Aug-16 2025 | $0.0000039869 | $0.0000039869 | $0.0000043429 | $0.0000043429 | - | - |
| Aug-15 2025 | $0.0000043429 | $0.0000043429 | $0.0000043429 | $0.0000043429 | - | - |
| Aug-14 2025 | $0.0000043429 | $0.0000040953 | $0.0000044131 | $0.0000040953 | - | - |
| Aug-13 2025 | $0.0000040953 | $0.0000037966 | $0.0000040953 | $0.0000037966 | - | - |
| Aug-12 2025 | $0.0000037966 | $0.0000037966 | $0.0000037966 | $0.0000037966 | - | - |
| Aug-11 2025 | $0.0000037966 | $0.0000037966 | $0.0000037966 | $0.0000037966 | - | - |
| Aug-10 2025 | $0.0000037966 | $0.0000037155 | $0.0000037966 | $0.0000037155 | - | - |
| Aug-09 2025 | $0.0000037155 | $0.0000037155 | $0.0000037155 | $0.0000037155 | - | - |
| Aug-08 2025 | $0.0000037155 | $0.0000035613 | $0.0000037155 | $0.0000035613 | - | - |
| Aug-07 2025 | $0.0000035613 | $0.0000035613 | $0.0000035613 | $0.0000035613 | - | - |
| Aug-06 2025 | $0.0000035613 | $0.0000034405 | $0.0000035613 | $0.0000034579 | - | - |