Market Cap $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Coins
32.442
+20
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000034267 | $0.0000034267 | $0.0000035778 | $0.0000035778 | - | - |
Jul-14 2025 | $0.0000035778 | $0.0000034283 | $0.0000035778 | $0.0000034283 | - | - |
Jul-13 2025 | $0.0000034283 | $0.0000034283 | $0.0000034283 | $0.0000034283 | - | - |
Jul-12 2025 | $0.0000034283 | $0.0000033602 | $0.0000034963 | $0.0000033602 | - | - |
Jul-11 2025 | $0.0000033602 | $0.0000033602 | $0.0000033602 | $0.0000033602 | - | - |
Jul-10 2025 | $0.0000033602 | $0.0000032335 | $0.0000033602 | $0.0000032335 | - | - |
Jul-09 2025 | $0.0000032335 | $0.0000032335 | $0.0000032335 | $0.0000032335 | - | - |
Jul-08 2025 | $0.0000032335 | $0.0000031585 | $0.0000032335 | $0.0000031585 | - | - |
Jul-07 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
Jul-06 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
Jul-05 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | - | - |
Jul-04 2025 | $0.0000031441 | $0.0000031441 | $0.0000032564 | $0.0000032564 | - | - |
Jul-03 2025 | $0.0000032564 | $0.0000032439 | $0.0000032792 | $0.0000032439 | - | - |
Jul-02 2025 | $0.0000032439 | $0.0000025016 | $0.0000032568 | $0.0000025016 | - | - |
Jul-01 2025 | $0.0000025016 | $0.0000025016 | $0.0000025949 | $0.0000025662 | - | - |