Market Cap Bs.94.09T -1.88%
Volume 24h Bs.6.41T -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
ElonCola COLA

ElonCola (COLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2022 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 - -
Jul-16 2022 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 - -
Jul-15 2022 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 - -
Jul-14 2022 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 - -
Jul-13 2022 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 - -
Jul-12 2022 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 Bs.0.0000009606 - -
Jul-11 2022 Bs.0.0000009606 Bs.0.0000009561 Bs.0.0000009747 Bs.0.0000009724 - -
Jul-10 2022 Bs.0.0000009724 Bs.0.0000009616 Bs.0.0000010098 Bs.0.0000010048 Bs.834 -
Jul-09 2022 Bs.0.0000010048 Bs.0.0000009998 Bs.0.0000010199 Bs.0.0000010162 Bs.1,162 -
Jul-08 2022 Bs.0.0000010162 Bs.0.0000009988 Bs.0.0000010271 Bs.0.0000010012 - -
Jul-07 2022 Bs.0.0000010012 Bs.0.0000009764 Bs.0.0000010125 Bs.0.0000009909 Bs.1,543 -
Jul-06 2022 Bs.0.0000009909 Bs.0.000000944 Bs.0.0000009949 Bs.0.0000009487 Bs.1,523 -
Jul-05 2022 Bs.0.0000009489 Bs.0.0000009188 Bs.0.0000009741 Bs.0.0000009503 Bs.2,303 -
Jul-04 2022 Bs.0.0000009503 Bs.0.0000008779 Bs.0.000000953 Bs.0.0000008925 Bs.1,538 -
Jul-03 2022 Bs.0.0000008925 Bs.0.000000875 Bs.0.0000009044 Bs.0.000000902 Bs.657 -

Historical and market price analysis of ElonCola (COLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.