Market Cap $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
Elon Trump (ET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000195 | $0.0000000195 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-21 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-20 2025 | $0.0000000226 | $0.0000000226 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-19 2025 | $0.0000000234 | $0.0000000234 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-18 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-17 2025 | $0.0000000251 | $0.0000000251 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-16 2025 | $0.0000000258 | $0.0000000247 | $0.0000000258 | $0.0000000247 | - | - |
| Jun-15 2025 | $0.0000000247 | $0.00000002 | $0.0000000247 | $0.00000002 | - | - |
| Jun-14 2025 | $0.00000002 | $0.00000002 | $0.0000000203 | $0.0000000202 | $54 | - |
| Jun-13 2025 | $0.0000000202 | $0.0000000202 | $0.0000000233 | $0.0000000233 | - | - |
| Jun-12 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Jun-11 2025 | $0.0000000237 | $0.000000023 | $0.0000000241 | $0.000000023 | - | - |
| Jun-10 2025 | $0.000000023 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |
| Jun-09 2025 | $0.000000023 | $0.0000000223 | $0.000000023 | $0.0000000223 | - | - |
| Jun-08 2025 | $0.0000000223 | $0.0000000221 | $0.0000000226 | $0.0000000221 | $2 | - |