Market Cap $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Coins
32.836
+21
Exchanges
885
Last update
2 Minutes ago
Elon Trump (ET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000232 | - | - |
| Aug-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Aug-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000247 | $0.0000000247 | - | - |
| Aug-17 2025 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | - | - |
| Aug-16 2025 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | - | - |
| Aug-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-13 2025 | $0.0000000256 | $0.0000000227 | $0.0000000256 | $0.0000000227 | - | - |
| Aug-12 2025 | $0.0000000227 | $0.0000000227 | $0.0000000228 | $0.0000000228 | - | - |
| Aug-11 2025 | $0.0000000228 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-10 2025 | $0.0000000236 | $0.0000000232 | $0.0000000236 | $0.0000000232 | - | - |
| Aug-09 2025 | $0.0000000232 | $0.0000000223 | $0.0000000232 | $0.0000000223 | - | - |
| Aug-08 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Aug-07 2025 | $0.0000000223 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Aug-06 2025 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000212 | - | - |