Market Cap CA$3.44T 0.6%
Volume 24h CA$233.22B -13.64%
BTC % 50.35% 0.07%
ETH % 16.28% -0.61%
Coins 28.113 +19
Exchanges 885
Last update 43 Seconds ago
Elon Musk MUSK

Elon Musk (MUSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.00002564 CA$0.00002564 CA$0.00002564 CA$0.00002564 - -
Jul-15 2024 CA$0.00002564 CA$0.00002482 CA$0.00002564 CA$0.00002482 CA$210 -
Jul-14 2024 CA$0.00002482 CA$0.00002482 CA$0.00002541 CA$0.00002484 CA$918 -
Jul-13 2024 CA$0.00002484 CA$0.00002433 CA$0.00002484 CA$0.00002433 CA$50 -
Jul-12 2024 CA$0.00002433 CA$0.00002433 CA$0.00002493 CA$0.00002493 CA$100 -
Jul-11 2024 CA$0.00002493 CA$0.00002476 CA$0.00002493 CA$0.00002476 CA$149 -
Jul-10 2024 CA$0.00002476 CA$0.00002412 CA$0.00002476 CA$0.00002433 CA$175 -
Jul-09 2024 CA$0.00002433 CA$0.00002299 CA$0.00002439 CA$0.00002299 CA$12 -
Jul-08 2024 CA$0.00002299 CA$0.00002299 CA$0.00002378 CA$0.00002378 CA$80 -
Jul-07 2024 CA$0.00002378 CA$0.00002354 CA$0.000024 CA$0.000024 CA$591 -
Jul-06 2024 CA$0.000024 CA$0.000024 CA$0.00002663 CA$0.00002663 CA$4 -
Jul-05 2024 CA$0.00002663 CA$0.00002663 CA$0.00002663 CA$0.00002663 - -
Jul-04 2024 CA$0.00002663 CA$0.00002663 CA$0.00002663 CA$0.00002663 - -
Jul-03 2024 CA$0.00002663 CA$0.00002663 CA$0.00002807 CA$0.00002807 CA$861 -
Jul-02 2024 CA$0.00002819 CA$0.00002819 CA$0.00002819 CA$0.00002819 - -

Historical and market price analysis of Elon Musk (MUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36935 CAD.