Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | - | - |
Jul-17 2024 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | - | - |
Jul-16 2024 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | - | - |
Jul-15 2024 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | - | - |
Jul-14 2024 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | - | - |
Jul-13 2024 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | - | - |
Jul-12 2024 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | - | - |
Jul-11 2024 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | $0.000000000017288556534102 | - | - |
Jul-10 2024 | $0.000000000017288556534102 | $0.00000000001709518995237 | $0.000000000017288556534102 | $0.00000000001709518995237 | $3 | - |
Jul-09 2024 | $0.00000000001709518995237 | $0.000000000017055450414932 | $0.00000000001709518995237 | $0.000000000017055450414932 | $5 | - |
Jul-08 2024 | $0.000000000017055450414932 | $0.000000000016760067334817 | $0.000000000017643884427832 | $0.000000000017643884427832 | $3 | - |
Jul-07 2024 | $0.000000000017643884427832 | $0.000000000017643884427832 | $0.000000000017643884427832 | $0.000000000017643884427832 | - | - |
Jul-06 2024 | $0.000000000017643884427832 | $0.000000000016620961687893 | $0.000000000017643884427832 | $0.000000000016620961687893 | $2 | - |
Jul-05 2024 | $0.000000000016620961687893 | $0.000000000016620961687893 | $0.00000000002043275515406 | $0.00000000002043275515406 | $160 | - |
Jul-04 2024 | $0.00000000002043275515406 | $0.00000000002043275515406 | $0.00000000002043275515406 | $0.00000000002043275515406 | - | - |