Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
37 Seconds ago
ELLERIUM (Old) (ELM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-29 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-28 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-27 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-26 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-25 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-24 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-23 2023 | $0.00004792 | $0.00004792 | $0.00004793 | $0.00004793 | - | - |
| Apr-22 2023 | $0.00004797 | $0.00004539 | $0.00004797 | $0.00004653 | $1 | - |
| Apr-21 2023 | $0.00004653 | $0.0000455 | $0.00005115 | $0.00005112 | $1 | - |
| Apr-20 2023 | $0.00005111 | $0.00005054 | $0.0000544 | $0.00005336 | $5 | - |
| Apr-19 2023 | $0.00005342 | $0.00003726 | $0.865101 | $0.865101 | $291,497 | - |
| Apr-18 2023 | $0.866391 | $0.849516 | $0.902655 | $0.870326 | $6,281 | - |
| Apr-17 2023 | $0.870117 | $0.865825 | $0.934869 | $0.934766 | $4,645 | - |
| Apr-16 2023 | $0.93479 | $0.874824 | $0.949324 | $0.89206 | $4,506 | - |