Market Cap $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Elixir deUSD DEUSD

Elixir deUSD (DEUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.9998 $0.9998 $1.0004 $1.0002 $1,113,460 $151,453,493
Oct-22 2025 $1.0003 $0.9999 $1.0023 $1.0004 $2,773,407 $141,665,617
Oct-21 2025 $1.0000 $1.0000 $1.0007 $1.0003 $20,179 $135,694,398
Oct-20 2025 $1.0003 $0.9998 $1.0004 $1.0001 $84,805 $127,343,174
Oct-19 2025 $1.0002 $0.9997 $1.0002 $0.9997 $28,963 $128,477,652
Oct-18 2025 $0.9997 $0.9995 $0.9999 $0.9998 $16,693 $128,419,715
Oct-17 2025 $0.9998 $0.9997 $1.0007 $1.0007 $168,670 $128,425,664
Oct-16 2025 $1.0007 $1.0001 $1.0007 $1.0004 $157,623 $128,628,351
Oct-15 2025 $1.0003 $0.9993 $1.0007 $0.9993 $20,485 $129,713,252
Oct-14 2025 $0.9994 $0.9994 $1.0005 $0.9997 $2,762,132 $130,404,155
Oct-13 2025 $1.0003 $0.9992 $1.0003 $1.0003 $44,977 $120,868,264
Oct-12 2025 $1.0001 $0.9996 $1.0004 $0.9999 $146,375 $113,843,729
Oct-11 2025 $1.0001 $0.9997 $1.0008 $1.0005 $1,837,045 $113,846,189
Oct-10 2025 $1.0017 $0.9996 $1.0017 $0.9999 $1,805,958 $114,189,273
Oct-09 2025 $0.9999 $0.9996 $1.0000 $0.9999 $197,172 $114,180,318

Historical and market price analysis of Elixir deUSD (DEUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 434 days, from day 08-17-2024.