Market Cap $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Elixir deUSD (DEUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $22,330 | $160,786,989 |
| Jul-12 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9992 | $36,422 | $160,930,296 |
| Jul-11 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | $1,048,774 | $161,360,335 |
| Jul-10 2025 | $0.9992 | $0.9987 | $0.9997 | $0.9996 | $3,991,682 | $161,772,140 |
| Jul-09 2025 | $0.9996 | $0.9994 | $1.0007 | $1.0001 | $6,614,792 | $163,543,847 |
| Jul-08 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $1,204,275 | $164,919,076 |
| Jul-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | $1,246,463 | $164,922,348 |
| Jul-06 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $103,555 | $164,909,102 |
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $49,305 | $164,867,376 |
| Jul-04 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $423,705 | $164,864,402 |
| Jul-03 2025 | $1.0001 | $0.9995 | $1.0005 | $0.9996 | $18,075 | $164,906,452 |
| Jul-02 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9995 | $238,149 | $162,322,873 |
| Jul-01 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | $58,778 | $162,327,549 |
| Jun-30 2025 | $0.9994 | $0.9991 | $0.9994 | $0.9992 | $183,581 | $162,893,777 |
| Jun-29 2025 | $0.9992 | $0.999 | $0.9993 | $0.9993 | $606,289 | $162,928,405 |