Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Elixir deUSD DEUSD

Elixir deUSD (DEUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.9997 $0.9993 $0.9997 $0.9996 $1,765,221 $113,185,086
Oct-01 2025 $0.9996 $0.9994 $0.9998 $0.9998 $429,903 $113,174,584
Sep-30 2025 $0.9996 $0.9991 $0.9999 $0.9994 $406,582 $113,175,041
Sep-29 2025 $0.9995 $0.9989 $0.9995 $0.9992 $704,285 $113,160,726
Sep-28 2025 $0.9996 $0.999 $0.9996 $0.9991 $1,314,897 $113,301,175
Sep-27 2025 $0.9991 $0.999 $0.9994 $0.9991 $685,280 $113,389,517
Sep-26 2025 $0.9991 $0.9991 $0.9998 $0.9993 $30,250 $113,697,155
Sep-25 2025 $0.9993 $0.9991 $0.9996 $0.9995 $1,269,334 $119,308,716
Sep-24 2025 $0.9995 $0.9991 $1.0003 $1.0003 $2,422,544 $120,774,984
Sep-23 2025 $1.0002 $0.9995 $1.0002 $1.0000 $2,193,701 $120,304,117
Sep-22 2025 $0.9999 $0.9999 $1.0003 $1.0001 $1,981,914 $120,259,946
Sep-21 2025 $1.0001 $0.9979 $1.0003 $0.998 $5,019,278 $120,288,660
Sep-20 2025 $0.9986 $0.9983 $1.0006 $1.0004 $25,006 $121,985,056
Sep-19 2025 $1.0003 $0.9997 $1.0005 $0.9998 $729,465 $122,940,169
Sep-18 2025 $0.9998 $0.9996 $1.0003 $1.0003 $933,526 $120,269,232

Historical and market price analysis of Elixir deUSD (DEUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 413 days, from day 08-17-2024.