Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
43 Seconds ago
EliteShipperToken (ESHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2018 | $0.00000198 | $0.00000184 | $0.00001076 | $0.00000184 | $2,488 | - |
| Sep-12 2018 | $0.00000369 | $0.00000173 | $0.00002425 | $0.00002277 | $4,602 | - |
| Sep-11 2018 | $0.00002233 | $0.00001345 | $0.0000335 | $0.00003208 | $30,508 | - |
| Sep-10 2018 | $0.0000321 | $0.00002716 | $0.00003558 | $0.00002797 | $53,113 | - |
| Sep-09 2018 | $0.00002803 | $0.00002618 | $0.00004949 | $0.00004794 | $57,941 | - |
| Sep-08 2018 | $0.00004967 | $0.00004505 | $0.00006003 | $0.00005859 | $60,380 | - |
| Sep-07 2018 | $0.00005847 | $0.00005473 | $0.00006465 | $0.00006464 | $56,797 | - |
| Sep-06 2018 | $0.00006475 | $0.0000549 | $0.00006731 | $0.00006331 | $75,650 | - |
| Sep-05 2018 | $0.00006387 | $0.00005813 | $0.00008327 | $0.00007883 | $112,582 | - |
| Sep-04 2018 | $0.00007981 | $0.00007871 | $0.00009437 | $0.00008423 | $126,312 | - |
| Sep-03 2018 | $0.00008426 | $0.00007339 | $0.00009887 | $0.00009013 | $204,935 | - |
| Sep-02 2018 | $0.00008544 | $0.00006601 | $0.00009988 | $0.00008497 | $267,232 | - |
| Sep-01 2018 | $0.00008507 | $0.00004999 | $0.00010255 | $0.00008762 | $405,069 | - |
| Aug-31 2018 | $0.00008765 | $0.000084 | $0.00012729 | $0.00011986 | $301,999 | - |
| Aug-30 2018 | $0.00012232 | $0.0001172 | $0.00014896 | $0.00013247 | $408,927 | - |