Market Cap zł10.26T -1.49%
Volume 24h zł677.53B 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 38 Seconds ago
ELIS XLS

ELIS (XLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.134346 zł0.131702 zł0.165161 zł0.143924 zł10,427 -
Jul-19 2024 zł0.143938 zł0.143298 zł0.149253 zł0.149243 zł749 -
Jul-18 2024 zł0.149249 zł0.143306 zł0.149421 zł0.14331 zł271,786 -
Jul-17 2024 zł0.14332 zł0.143302 zł0.149355 zł0.143347 zł72,543 -
Jul-16 2024 zł0.143443 zł0.143294 zł0.14358 zł0.143506 zł169 -
Jul-15 2024 zł0.143498 zł0.143423 zł0.156029 zł0.155997 zł109,450 -
Jul-14 2024 zł0.163122 zł0.163117 zł0.167016 zł0.166968 zł64,002 -
Jul-13 2024 zł0.166985 zł0.16504 zł0.166987 zł0.165085 zł20 -
Jul-12 2024 zł0.165068 zł0.159515 zł0.180851 zł0.169199 zł58,536 -
Jul-11 2024 zł0.169198 zł0.157144 zł0.169225 zł0.15734 zł836,931 -
Jul-10 2024 zł0.157363 zł0.157332 zł0.157422 zł0.157372 zł20 -
Jul-09 2024 zł0.157374 zł0.157369 zł0.174537 zł0.171111 zł432,146 -
Jul-08 2024 zł0.157135 zł0.143388 zł0.15721 zł0.143425 zł921,616 -
Jul-07 2024 zł0.143396 zł0.143362 zł0.147462 zł0.147462 zł497 -
Jul-06 2024 zł0.149797 zł0.139028 zł0.160374 zł0.160362 zł157,183 -

Historical and market price analysis of ELIS (XLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 913 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92921 PLN.