Market Cap $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Coins
28.465
+15
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-27 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-26 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-25 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-24 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-23 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-22 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-21 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-20 2022 | $0.0000000598 | $0.0000000598 | $0.000000066 | $0.000000066 | - | - |
Feb-19 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-18 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-17 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-16 2022 | $0.000000066 | $0.0000000616 | $0.0000000668 | $0.0000000616 | - | - |
Feb-15 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Feb-14 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |