Market Cap R45.90T 3.03%
Volume 24h R3.63T 35.71%
BTC % 50.34% 0.06%
ETH % 16.44% 0.42%
Coins 28.095 +23
Exchanges 885
Last update 19 Seconds ago
Elevate ELEV

Elevate (ELEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R2.0903 R2.0162 R2.1000 R2.0475 R18 -
Jun-13 2021 R2.0460 R1.8970 R2.0694 R1.9452 - -
Jun-12 2021 R1.9453 R1.8603 R2.0039 R1.9243 - -
Jun-11 2021 R1.9235 R1.9002 R2.0446 R2.0313 - -
Jun-10 2021 R2.0320 R1.9693 R2.1934 R2.1305 - -
Jun-09 2021 R2.1347 R1.9853 R2.1456 R2.0615 - -
Jun-08 2021 R2.0615 R1.9072 R2.1482 R2.1234 - -
Jun-07 2021 R2.1267 R2.1087 R2.3311 R2.2154 - -
Jun-06 2021 R2.2141 R2.1454 R2.2403 R2.1454 - -
Jun-05 2021 R2.1524 R2.0982 R2.3097 R2.2067 - -
Jun-04 2021 R2.2140 R2.0979 R2.3398 R2.3335 - -
Jun-03 2021 R2.3331 R2.1902 R2.3572 R2.2219 - -
Jun-02 2021 R2.2214 R2.0928 R2.2920 R2.1525 - -
Jun-01 2021 R2.1527 R2.0723 R2.2311 R2.2133 - -
May-31 2021 R2.2127 R1.8706 R2.2140 R1.9589 - -

Historical and market price analysis of Elevate (ELEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09913 ZAR.