Market Cap AU$3.92T 1.19%
Volume 24h AU$158.76B -45.5%
BTC % 50.72% -0.21%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Elements Game ELM

Elements Game (ELM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2021 AU$0.00734135 AU$0.00733838 AU$0.00734401 AU$0.00734069 - -
Nov-03 2021 AU$0.0073408 AU$0.00733575 AU$0.00734589 AU$0.00734028 - -
Nov-02 2021 AU$0.00734035 AU$0.00733362 AU$0.00734653 AU$0.00733824 - -
Nov-01 2021 AU$0.00733751 AU$0.00733331 AU$0.00734636 AU$0.00733799 - -
Oct-31 2021 AU$0.007338 AU$0.00733288 AU$0.00734816 AU$0.00733951 - -
Oct-30 2021 AU$0.00734046 AU$0.0073364 AU$0.00734578 AU$0.00733962 - -
Oct-29 2021 AU$0.00733988 AU$0.00733607 AU$0.00739312 AU$0.00734764 - -
Oct-28 2021 AU$0.00734772 AU$0.00734771 AU$0.00768583 AU$0.00768583 AU$25,538 -
Oct-27 2021 AU$0.00768554 AU$0.0076768 AU$0.00769516 AU$0.00768435 - -
Oct-26 2021 AU$0.00768427 AU$0.00768367 AU$0.00775883 AU$0.00775883 AU$43,639 -
Oct-25 2021 AU$0.00775797 AU$0.00741758 AU$0.0079195 AU$0.00742923 AU$58,826 -
Oct-24 2021 AU$0.00743007 AU$0.00688244 AU$0.00743007 AU$0.00688244 AU$30,845 -
Oct-23 2021 AU$0.00688209 AU$0.00687623 AU$0.0068835 AU$0.00687775 - -
Oct-22 2021 AU$0.00687799 AU$0.00687207 AU$0.00688189 AU$0.00687653 - -
Oct-21 2021 AU$0.0068767 AU$0.00687186 AU$0.00688 AU$0.00687417 - -

Historical and market price analysis of Elements Game (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.