Market Cap CHF2.32T 0.31%
Volume 24h CHF90.38B -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 43 Seconds ago
Electronero Pulse ETNXP

Electronero Pulse (ETNXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-10 2022 CHF0.0000010109 CHF0.0000009975 CHF0.00018811 CHF0.00018683 - -
Jan-09 2022 CHF0.0000010819 CHF0.0000010504 CHF0.00019019 CHF0.00018605 - -
Jan-08 2022 CHF0.0000010608 CHF0.0000010369 CHF0.00018825 CHF0.00012556 - -
Jan-07 2022 CHF0.0000010461 CHF0.0000010448 CHF0.00012672 CHF0.0000012131 - -
Jan-06 2022 CHF0.0000012132 CHF0.0000010587 CHF0.00013635 CHF0.0000012094 CHF2,953 -
Jan-05 2022 CHF0.0000012096 CHF0.0000011455 CHF0.000075 CHF0.000001148 CHF43 -
Jan-04 2022 CHF0.000001148 CHF0.0000011445 CHF0.0000779 CHF0.00007785 - -
Jan-03 2022 CHF0.000001172 CHF0.0000011617 CHF0.00008699 CHF0.00008699 - -
Jan-02 2022 CHF0.00008698 CHF0.0000007928 CHF0.00008698 CHF0.0000008036 - -
Jan-01 2022 CHF0.0000008036 CHF0.000000799 CHF0.00008453 CHF0.00007373 CHF0 -
Dec-31 2021 CHF0.00007374 CHF0.0000011564 CHF0.00007419 CHF0.0000011862 - -
Dec-30 2021 CHF0.0000011856 CHF0.000001169 CHF0.0000013085 CHF0.00000129 CHF0 -
Dec-29 2021 CHF0.0000012908 CHF0.0000011643 CHF0.0000013357 CHF0.000001167 CHF1 -
Dec-28 2021 CHF0.000001168 CHF0.0000011613 CHF0.0000012477 CHF0.0000012469 CHF0 -
Dec-27 2021 CHF0.0000012481 CHF0.0000012377 CHF0.0000012885 CHF0.0000012478 CHF0 -

Historical and market price analysis of Electronero Pulse (ETNXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1090 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.