Market Cap ₨726.37T -0.07%
Volume 24h ₨50.90T 21.23%
BTC % 50.75% -0.31%
ETH % 16.29% 1.84%
Coins 28.174 +23
Exchanges 885
Last update 8 Seconds ago
Elcoin EL

Elcoin (EL) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-07 2021 ₨0.207178 ₨0.203096 ₨0.210028 ₨0.205164 - ₨2,322,251
Jan-06 2021 ₨0.205258 ₨0.186527 ₨0.205258 ₨0.189162 - ₨2,300,750
Jan-05 2021 ₨0.189416 ₨0.168199 ₨0.191667 ₨0.177895 - ₨2,123,162
Jan-04 2021 ₨0.177922 ₨0.159862 ₨0.186115 ₨0.18223 - ₨1,994,337
Jan-03 2021 ₨0.182714 ₨0.178393 ₨0.192619 ₨0.178852 - ₨2,048,045
Jan-02 2021 ₨0.178554 ₨0.16191 ₨0.184529 ₨0.163488 - ₨2,001,420
Jan-01 2021 ₨0.163441 ₨0.16031 ₨0.164746 ₨0.161465 - ₨1,832,009
Dec-31 2020 ₨0.161465 ₨0.156962 ₨0.162767 ₨0.160519 - ₨1,809,845
Dec-30 2020 ₨0.160477 ₨0.152276 ₨0.161056 ₨0.152295 - ₨1,798,789
Dec-29 2020 ₨0.152301 ₨0.144637 ₨0.152332 ₨0.150743 - ₨1,707,127
Dec-28 2020 ₨0.150793 ₨0.145861 ₨0.152437 ₨0.146265 - ₨1,690,240
Dec-27 2020 ₨0.146446 ₨0.144278 ₨0.157446 ₨0.147169 - ₨1,641,521
Dec-26 2020 ₨0.147122 ₨0.136483 ₨0.148703 ₨0.137274 - ₨1,649,096
Dec-25 2020 ₨0.137315 ₨0.130589 ₨0.137527 ₨0.132086 - ₨1,539,174
Dec-24 2020 ₨0.13224 ₨0.064444 ₨0.326409 ₨0.323414 - ₨1,482,274

Historical and market price analysis of Elcoin (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1709 days, from day 11-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.28285 PKR.