Market Cap ₦3,582.63T -2.79%
Volume 24h ₦201.79T 18.64%
BTC % 49.91% 0.08%
ETH % 16.66% -0.18%
Coins 27.937 +21
Exchanges 885
Last update 2 Minutes ago
Elcoin EL

Elcoin (EL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-07 2021 ₦1.1200 ₦1.0980 ₦1.1354 ₦1.1091 - ₦12,554,945
Jan-06 2021 ₦1.1097 ₦1.0084 ₦1.1097 ₦1.0226 - ₦12,438,704
Jan-05 2021 ₦1.0240 ₦0.909349 ₦1.0362 ₦0.961766 - ₦11,478,600
Jan-04 2021 ₦0.961917 ₦0.864275 ₦1.0062 ₦0.985206 - ₦10,782,123
Jan-03 2021 ₦0.987824 ₦0.964459 ₦1.0413 ₦0.966942 - ₦11,072,486
Jan-02 2021 ₦0.965332 ₦0.875348 ₦0.9976 ₦0.883878 - ₦10,820,415
Jan-01 2021 ₦0.883622 ₦0.866697 ₦0.890679 ₦0.87294 - ₦9,904,519
Dec-31 2020 ₦0.87294 ₦0.848598 ₦0.879982 ₦0.867825 - ₦9,784,693
Dec-30 2020 ₦0.8676 ₦0.823262 ₦0.870729 ₦0.823367 - ₦9,724,918
Dec-29 2020 ₦0.823397 ₦0.781963 ₦0.823563 ₦0.814972 - ₦9,229,362
Dec-28 2020 ₦0.815243 ₦0.788583 ₦0.824135 ₦0.790765 - ₦9,138,063
Dec-27 2020 ₦0.791743 ₦0.780023 ₦0.851216 ₦0.795654 - ₦8,874,671
Dec-26 2020 ₦0.795399 ₦0.737882 ₦0.803944 ₦0.742154 - ₦8,915,621
Dec-25 2020 ₦0.74238 ₦0.706016 ₦0.743523 ₦0.71411 - ₦8,321,346
Dec-24 2020 ₦0.714938 ₦0.348412 ₦1.7646 ₦1.7484 - ₦8,013,720

Historical and market price analysis of Elcoin (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1709 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1504.5 NGN.