Market Cap RM12.13T 3.56%
Volume 24h RM784.86B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 4 Seconds ago
Elcoin EL

Elcoin (EL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.0034816 RM0.003413 RM0.00352949 RM0.00344774 - RM39,025
Jan-06 2021 RM0.00344933 RM0.00313456 RM0.00344933 RM0.00317885 - RM38,664
Jan-05 2021 RM0.0031831 RM0.00282657 RM0.00322093 RM0.00298949 - RM35,679
Jan-04 2021 RM0.00298996 RM0.00268646 RM0.00312764 RM0.00306235 - RM33,515
Jan-03 2021 RM0.00307049 RM0.00299787 RM0.00323693 RM0.00300558 - RM34,417
Jan-02 2021 RM0.00300058 RM0.00272088 RM0.00310098 RM0.00274739 - RM33,634
Jan-01 2021 RM0.0027466 RM0.00269399 RM0.00276853 RM0.00271339 - RM30,787
Dec-31 2020 RM0.00271339 RM0.00263773 RM0.00273528 RM0.00269749 - RM30,414
Dec-30 2020 RM0.00269679 RM0.00255898 RM0.00270652 RM0.0025593 - RM30,228
Dec-29 2020 RM0.0025594 RM0.00243061 RM0.00255991 RM0.00253321 - RM28,688
Dec-28 2020 RM0.00253405 RM0.00245118 RM0.00256169 RM0.00245796 - RM28,404
Dec-27 2020 RM0.002461 RM0.00242457 RM0.00264587 RM0.00247316 - RM27,586
Dec-26 2020 RM0.00247237 RM0.00229358 RM0.00249893 RM0.00230687 - RM27,713
Dec-25 2020 RM0.00230757 RM0.00219454 RM0.00231112 RM0.0022197 - RM25,866
Dec-24 2020 RM0.00222227 RM0.00108298 RM0.00548525 RM0.00543493 - RM24,909

Historical and market price analysis of Elcoin (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1709 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.