Market Cap MX$43.23T -95.37%
Volume 24h MX$2.44T 17.84%
BTC % 49.95% 47.42%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Elcoin EL

Elcoin (EL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.013519 MX$0.013253 MX$0.013705 MX$0.013388 - MX$151,542
Jan-06 2021 MX$0.013394 MX$0.012172 MX$0.013394 MX$0.012344 - MX$150,139
Jan-05 2021 MX$0.01236 MX$0.010976 MX$0.012507 MX$0.011608 - MX$138,550
Jan-04 2021 MX$0.01161 MX$0.010432 MX$0.012145 MX$0.011891 - MX$130,143
Jan-03 2021 MX$0.011923 MX$0.011641 MX$0.012569 MX$0.011671 - MX$133,648
Jan-02 2021 MX$0.011651 MX$0.010565 MX$0.012041 MX$0.010668 - MX$130,606
Jan-01 2021 MX$0.010665 MX$0.010461 MX$0.01075 MX$0.010536 - MX$119,550
Dec-31 2020 MX$0.010536 MX$0.010242 MX$0.010621 MX$0.010474 - MX$118,104
Dec-30 2020 MX$0.010472 MX$0.00993702 MX$0.010509 MX$0.00993829 - MX$117,383
Dec-29 2020 MX$0.00993865 MX$0.00943853 MX$0.00994065 MX$0.00983696 - MX$111,401
Dec-28 2020 MX$0.00984022 MX$0.00951843 MX$0.00994755 MX$0.00954476 - MX$110,299
Dec-27 2020 MX$0.00955657 MX$0.0094151 MX$0.010274 MX$0.00960378 - MX$107,120
Dec-26 2020 MX$0.0096007 MX$0.00890645 MX$0.00970384 MX$0.00895802 - MX$107,614
Dec-25 2020 MX$0.00896075 MX$0.00852183 MX$0.00897455 MX$0.00861953 - MX$100,441
Dec-24 2020 MX$0.00862951 MX$0.00420543 MX$0.0213 MX$0.021104 - MX$96,728

Historical and market price analysis of Elcoin (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1709 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15976 MXN.