Market Cap ¥380.98T -6.04%
Volume 24h ¥31.23T 64.1%
BTC % 49.81% 0.56%
ETH % 16.88% 1.89%
Coins 27.806 +19
Exchanges 885
Last update 56 Seconds ago
Elcoin EL

Elcoin (EL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-07 2021 ¥0.118895 ¥0.116552 ¥0.12053 ¥0.117739 - ¥1,332,691
Jan-06 2021 ¥0.117793 ¥0.107044 ¥0.117793 ¥0.108556 - ¥1,320,352
Jan-05 2021 ¥0.108701 ¥0.096526 ¥0.109993 ¥0.10209 - ¥1,218,438
Jan-04 2021 ¥0.102106 ¥0.091741 ¥0.106807 ¥0.104578 - ¥1,144,508
Jan-03 2021 ¥0.104856 ¥0.102376 ¥0.11054 ¥0.102639 - ¥1,175,330
Jan-02 2021 ¥0.102468 ¥0.092917 ¥0.105897 ¥0.093822 - ¥1,148,573
Jan-01 2021 ¥0.093795 ¥0.091998 ¥0.094544 ¥0.092661 - ¥1,051,352
Dec-31 2020 ¥0.092661 ¥0.090077 ¥0.093408 ¥0.092118 - ¥1,038,632
Dec-30 2020 ¥0.092094 ¥0.087388 ¥0.092426 ¥0.087399 - ¥1,032,287
Dec-29 2020 ¥0.087402 ¥0.083004 ¥0.08742 ¥0.086508 - ¥979,684
Dec-28 2020 ¥0.086537 ¥0.083707 ¥0.08748 ¥0.083938 - ¥969,993
Dec-27 2020 ¥0.084042 ¥0.082798 ¥0.090355 ¥0.084457 - ¥942,035
Dec-26 2020 ¥0.08443 ¥0.078325 ¥0.085337 ¥0.078778 - ¥946,381
Dec-25 2020 ¥0.078802 ¥0.074942 ¥0.078924 ¥0.075801 - ¥883,300
Dec-24 2020 ¥0.075889 ¥0.036983 ¥0.187319 ¥0.1856 - ¥850,646

Historical and market price analysis of Elcoin (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1709 days, from day 10-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 159.70068 JPY.