Market Cap €2.38T 3.27%
Volume 24h €152.70B 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Elcoin EL

Elcoin (EL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-07 2021 €0.00068347 €0.00067001 €0.00069287 €0.00067683 - €7,661
Jan-06 2021 €0.00067714 €0.00061535 €0.00067714 €0.00062404 - €7,590
Jan-05 2021 €0.00062487 €0.00055488 €0.0006323 €0.00058687 - €7,004
Jan-04 2021 €0.00058696 €0.00052738 €0.00061399 €0.00060117 - €6,579
Jan-03 2021 €0.00060277 €0.00058851 €0.00063544 €0.00059003 - €6,756
Jan-02 2021 €0.00058904 €0.00053413 €0.00060875 €0.00053934 - €6,603
Jan-01 2021 €0.00053918 €0.00052886 €0.00054349 €0.00053267 - €6,044
Dec-31 2020 €0.00053267 €0.00051781 €0.00053696 €0.00052954 - €5,971
Dec-30 2020 €0.00052941 €0.00050235 €0.00053132 €0.00050242 - €5,934
Dec-29 2020 €0.00050243 €0.00047715 €0.00050254 €0.00049729 - €5,632
Dec-28 2020 €0.00049746 €0.00048119 €0.00050288 €0.00048252 - €5,576
Dec-27 2020 €0.00048312 €0.00047597 €0.00051941 €0.00048551 - €5,415
Dec-26 2020 €0.00048535 €0.00045025 €0.00049056 €0.00045286 - €5,440
Dec-25 2020 €0.000453 €0.00043081 €0.0004537 €0.00043575 - €5,078
Dec-24 2020 €0.00043625 €0.0002126 €0.00107681 €0.00106693 - €4,890

Historical and market price analysis of Elcoin (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1709 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91805 EUR.