Market Cap CHF2.31T -0.37%
Volume 24h CHF167.00B 21.25%
BTC % 50.72% -0.23%
ETH % 16.3% 1.53%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
Elcoin EL

Elcoin (EL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00066346 CHF0.00065039 CHF0.00067259 CHF0.00065701 - CHF7,437
Jan-06 2021 CHF0.00065731 CHF0.00059733 CHF0.00065731 CHF0.00060577 - CHF7,368
Jan-05 2021 CHF0.00060658 CHF0.00053864 CHF0.00061379 CHF0.00056968 - CHF6,799
Jan-04 2021 CHF0.00056977 CHF0.00051194 CHF0.00059601 CHF0.00058357 - CHF6,387
Jan-03 2021 CHF0.00058512 CHF0.00057128 CHF0.00061684 CHF0.00057275 - CHF6,559
Jan-02 2021 CHF0.0005718 CHF0.0005185 CHF0.00059093 CHF0.00052355 - CHF6,409
Jan-01 2021 CHF0.0005234 CHF0.00051337 CHF0.00052758 CHF0.00051707 - CHF5,867
Dec-31 2020 CHF0.00051707 CHF0.00050265 CHF0.00052124 CHF0.00051404 - CHF5,796
Dec-30 2020 CHF0.00051391 CHF0.00048764 CHF0.00051576 CHF0.00048771 - CHF5,760
Dec-29 2020 CHF0.00048772 CHF0.00046318 CHF0.00048782 CHF0.00048273 - CHF5,467
Dec-28 2020 CHF0.00048289 CHF0.0004671 CHF0.00048816 CHF0.00046839 - CHF5,413
Dec-27 2020 CHF0.00046897 CHF0.00046203 CHF0.0005042 CHF0.00047129 - CHF5,257
Dec-26 2020 CHF0.00047114 CHF0.00043707 CHF0.0004762 CHF0.0004396 - CHF5,281
Dec-25 2020 CHF0.00043973 CHF0.00041819 CHF0.00044041 CHF0.00042299 - CHF4,929
Dec-24 2020 CHF0.00042348 CHF0.00020637 CHF0.00104528 CHF0.00103569 - CHF4,747

Historical and market price analysis of Elcoin (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1709 days, from day 11-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89117 CHF.