Market Cap CA$3.57T -0.79%
Volume 24h CA$246.94B 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
Elcoin EL

Elcoin (EL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00102502 CA$0.00100482 CA$0.00103911 CA$0.00101505 - CA$11,489
Jan-06 2021 CA$0.00101552 CA$0.00092284 CA$0.00101552 CA$0.00093588 - CA$11,383
Jan-05 2021 CA$0.00093713 CA$0.00083217 CA$0.00094827 CA$0.00088013 - CA$10,504
Jan-04 2021 CA$0.00088027 CA$0.00079092 CA$0.00092081 CA$0.00090159 - CA$9,867
Jan-03 2021 CA$0.00090398 CA$0.0008826 CA$0.00095298 CA$0.00088487 - CA$10,133
Jan-02 2021 CA$0.0008834 CA$0.00080105 CA$0.00091296 CA$0.00080886 - CA$9,902
Jan-01 2021 CA$0.00080862 CA$0.00079313 CA$0.00081508 CA$0.00079885 - CA$9,064
Dec-31 2020 CA$0.00079885 CA$0.00077657 CA$0.00080529 CA$0.00079417 - CA$8,954
Dec-30 2020 CA$0.00079396 CA$0.00075339 CA$0.00079682 CA$0.00075348 - CA$8,900
Dec-29 2020 CA$0.00075351 CA$0.00071559 CA$0.00075366 CA$0.0007458 - CA$8,446
Dec-28 2020 CA$0.00074605 CA$0.00072165 CA$0.00075418 CA$0.00072365 - CA$8,362
Dec-27 2020 CA$0.00072454 CA$0.00071382 CA$0.00077897 CA$0.00072812 - CA$8,121
Dec-26 2020 CA$0.00072789 CA$0.00067525 CA$0.00073571 CA$0.00067916 - CA$8,159
Dec-25 2020 CA$0.00067937 CA$0.00064609 CA$0.00068041 CA$0.0006535 - CA$7,615
Dec-24 2020 CA$0.00065426 CA$0.00031884 CA$0.00161491 CA$0.0016001 - CA$7,334

Historical and market price analysis of Elcoin (EL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1709 days, from day 11-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37681 CAD.