Market Cap $3.41T
5.77%
Volume 24h $319.47B
42.16%
BTC % 60.01%
-1.68%
ETH % 7.95%
11.82%
Coins
31.788
+14
Exchanges
885
Last update
54 Seconds ago
ElChapo (CHAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00002963 | $0.00002875 | $0.00003012 | $0.00002879 | $6 | - |
| Jun-16 2023 | $0.00002895 | $0.00002823 | $0.0000293 | $0.00002842 | $6 | - |
| Jun-15 2023 | $0.00002848 | $0.00002803 | $0.00002878 | $0.00002875 | $7 | - |
| Jun-14 2023 | $0.00002875 | $0.00002827 | $0.00003038 | $0.00002947 | $12 | - |
| Jun-13 2023 | $0.00002947 | $0.00002776 | $0.00002948 | $0.00002798 | - | - |
| Jun-12 2023 | $0.00002798 | $0.00002761 | $0.0000287 | $0.0000287 | $1 | - |
| Jun-11 2023 | $0.0000287 | $0.00002848 | $0.00002897 | $0.00002897 | - | - |
| Jun-10 2023 | $0.00002898 | $0.00002825 | $0.00003228 | $0.00003228 | $24 | - |
| Jun-09 2023 | $0.00003228 | $0.00003212 | $0.00003357 | $0.00003331 | $354 | - |
| Jun-08 2023 | $0.00003331 | $0.00003273 | $0.00003376 | $0.00003294 | $1 | - |
| Jun-07 2023 | $0.00003294 | $0.00003255 | $0.00003605 | $0.0000356 | $68 | - |
| Jun-06 2023 | $0.0000356 | $0.00003521 | $0.0000358 | $0.00003544 | - | - |
| Jun-05 2023 | $0.00003544 | $0.00003492 | $0.0000392 | $0.0000392 | $28 | - |
| Jun-04 2023 | $0.00003921 | $0.00003918 | $0.00003963 | $0.00003952 | $33 | - |
| Jun-03 2023 | $0.00003951 | $0.00003942 | $0.00003969 | $0.00003969 | $13 | - |