Market Cap HK$20.11T -2.47%
Volume 24h HK$1.37T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Elan ELAN

Elan (ELAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2024 HK$1.9134 HK$1.9134 HK$1.9134 HK$1.9134 - -
Mar-31 2024 HK$1.9134 HK$1.9134 HK$1.9134 HK$1.9134 - -
Mar-30 2024 HK$1.9134 HK$1.9134 HK$1.9134 HK$1.9134 - -
Mar-29 2024 HK$1.9134 HK$1.9134 HK$1.9134 HK$1.9134 - -
Mar-28 2024 HK$1.9134 HK$1.9134 HK$1.9134 HK$1.9134 - -
Mar-27 2024 HK$1.9134 HK$1.9134 HK$1.9134 HK$1.9134 - -
Mar-26 2024 HK$1.9134 HK$1.9134 HK$1.9134 HK$1.9134 - -
Mar-25 2024 HK$1.9134 HK$1.8590 HK$3.2805 HK$2.4210 - -
Mar-24 2024 HK$2.4206 HK$2.4201 HK$2.6468 HK$2.6467 HK$596 -
Mar-23 2024 HK$2.6459 HK$2.2188 HK$3.1960 HK$2.4047 HK$1,935 -
Mar-22 2024 HK$2.4042 HK$1.1321 HK$3.6226 HK$3.6215 HK$9,220 -
Mar-21 2024 HK$3.6210 HK$3.6199 HK$3.8063 HK$3.8030 HK$1,890 -
Mar-20 2024 HK$3.8039 HK$3.7990 HK$3.8044 HK$3.7999 - -
Mar-19 2024 HK$3.8000 HK$3.7977 HK$3.8064 HK$3.8051 HK$116 -
Mar-18 2024 HK$3.8057 HK$3.2763 HK$3.8062 HK$3.2763 HK$2,469 -

Historical and market price analysis of Elan (ELAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 543 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80705 HKD.