Market Cap CN¥18.73T -2.47%
Volume 24h CN¥1.28T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Elan ELAN

Elan (ELAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2024 CN¥1.7829 CN¥1.7829 CN¥1.7829 CN¥1.7829 - -
Mar-31 2024 CN¥1.7829 CN¥1.7829 CN¥1.7829 CN¥1.7829 - -
Mar-30 2024 CN¥1.7829 CN¥1.7829 CN¥1.7829 CN¥1.7829 - -
Mar-29 2024 CN¥1.7829 CN¥1.7829 CN¥1.7829 CN¥1.7829 - -
Mar-28 2024 CN¥1.7829 CN¥1.7829 CN¥1.7829 CN¥1.7829 - -
Mar-27 2024 CN¥1.7829 CN¥1.7829 CN¥1.7829 CN¥1.7829 - -
Mar-26 2024 CN¥1.7829 CN¥1.7829 CN¥1.7829 CN¥1.7829 - -
Mar-25 2024 CN¥1.7829 CN¥1.7322 CN¥3.0567 CN¥2.2558 - -
Mar-24 2024 CN¥2.2555 CN¥2.2550 CN¥2.4662 CN¥2.4661 CN¥555 -
Mar-23 2024 CN¥2.4654 CN¥2.0675 CN¥2.9780 CN¥2.2406 CN¥1,803 -
Mar-22 2024 CN¥2.2402 CN¥1.0549 CN¥3.3755 CN¥3.3745 CN¥8,591 -
Mar-21 2024 CN¥3.3740 CN¥3.3730 CN¥3.5466 CN¥3.5435 CN¥1,761 -
Mar-20 2024 CN¥3.5444 CN¥3.5398 CN¥3.5449 CN¥3.5407 - -
Mar-19 2024 CN¥3.5408 CN¥3.5387 CN¥3.5468 CN¥3.5455 CN¥108 -
Mar-18 2024 CN¥3.5461 CN¥3.0528 CN¥3.5465 CN¥3.0528 CN¥2,301 -

Historical and market price analysis of Elan (ELAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 543 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2745 CNY.