Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
EL SALVADOR MEME (ESM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | $66 | - |
| Mar-06 2025 | $0.0000663 | $0.0000663 | $0.0000663 | $0.0000663 | $66 | - |
| Mar-05 2025 | $0.00006434 | $0.00006378 | $0.00006435 | $0.00006435 | $585 | - |
| Mar-04 2025 | $0.00006578 | $0.00006578 | $0.00006578 | $0.00006578 | $281 | - |
| Feb-27 2025 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | $24 | - |
| Feb-26 2025 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | $24 | - |
| Feb-23 2025 | $0.00007738 | $0.00007738 | $0.00007738 | $0.00007738 | $8 | - |
| Feb-22 2025 | $0.00007738 | $0.00007708 | $0.00007994 | $0.00007994 | $8 | - |
| Feb-21 2025 | $0.00007994 | $0.00007994 | $0.00008166 | $0.00008166 | $20 | - |
| Feb-20 2025 | $0.00008166 | $0.00008166 | $0.00008747 | $0.00008459 | $114 | - |
| Feb-19 2025 | $0.00008459 | $0.00007478 | $0.00008846 | $0.00007478 | $142 | - |
| Feb-18 2025 | $0.00007478 | $0.00007478 | $0.00008894 | $0.00008894 | $49 | - |
| Feb-17 2025 | $0.00008894 | $0.00008894 | $0.00009798 | $0.00009798 | $105 | - |
| Feb-16 2025 | $0.00009798 | $0.00009369 | $0.00010437 | $0.00009426 | $689 | - |
| Feb-15 2025 | $0.00009426 | $0.00009426 | $0.0001028 | $0.0001028 | $196 | - |