Market Cap $4.00T 1.36%
Volume 24h $337.14B 26.99%
BTC % 55.22% 0.72%
ETH % 11.95% 0.58%
Coins 33.461 +12
Exchanges 885
Last update 1 minute ago
EigenLayer EIGEN

EigenLayer (EIGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $1.0950 $1.0897 $1.1732 $1.1369 $136,063,068 $424,184,099
Oct-18 2025 $1.1356 $1.1223 $1.1882 $1.1630 $61,882,233 $439,941,061
Oct-17 2025 $1.1641 $1.0962 $1.2037 $1.1852 $116,561,045 $450,961,147
Oct-16 2025 $1.1835 $1.1760 $1.2829 $1.2415 $106,678,265 $458,468,891
Oct-15 2025 $1.2428 $1.2366 $1.3989 $1.3221 $129,393,962 $478,531,271
Oct-14 2025 $1.3215 $1.2517 $1.4051 $1.3995 $136,365,470 $508,818,531
Oct-13 2025 $1.3988 $1.3068 $1.4354 $1.3602 $161,959,052 $538,592,241
Oct-12 2025 $1.3645 $1.1098 $1.4694 $1.1322 $201,252,014 $525,371,766
Oct-11 2025 $1.1321 $1.1046 $1.3284 $1.1952 $183,495,177 $435,916,442
Oct-10 2025 $1.1989 $0.670493 $1.8262 $1.7960 $222,135,323 $461,635,033
Oct-09 2025 $1.7977 $1.7288 $1.8503 $1.8483 $103,630,041 $692,190,595
Oct-08 2025 $1.8458 $1.8399 $1.9888 $1.9714 $125,166,567 $706,326,589
Oct-07 2025 $1.9732 $1.8872 $2.0462 $1.9442 $186,773,549 $755,099,241
Oct-06 2025 $1.9427 $1.8432 $2.1234 $1.8629 $234,998,246 $743,420,210
Oct-05 2025 $1.8653 $1.8641 $2.0277 $1.9695 $145,939,606 $713,816,845

Historical and market price analysis of EigenLayer (EIGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 384 days, from day 10-01-2024.