Market Cap $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Coins 33.286 +15
Exchanges 885
Last update 3 Minutes ago
EigenLayer EIGEN

EigenLayer (EIGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $1.6483 $1.6277 $1.8866 $1.8866 $151,273,733 $559,613,190
Sep-28 2025 $1.8847 $1.7954 $1.8915 $1.8895 $124,415,708 $639,870,889
Sep-27 2025 $1.8842 $1.7013 $1.9532 $1.7610 $157,343,850 $639,676,770
Sep-26 2025 $1.7604 $1.6479 $1.8111 $1.7076 $163,949,221 $597,639,531
Sep-25 2025 $1.6976 $1.6511 $1.7975 $1.7933 $205,853,679 $576,333,970
Sep-24 2025 $1.7921 $1.6066 $1.8945 $1.6639 $195,832,857 $606,112,643
Sep-23 2025 $1.6655 $1.6606 $1.8389 $1.8177 $166,591,863 $563,280,977
Sep-22 2025 $1.8155 $1.6004 $1.8429 $1.7610 $238,273,190 $614,036,712
Sep-21 2025 $1.7634 $1.7569 $1.9134 $1.8425 $103,964,239 $596,417,160
Sep-20 2025 $1.8425 $1.7813 $1.8956 $1.8177 $116,947,643 $623,169,706
Sep-19 2025 $1.8106 $1.7983 $1.9575 $1.8829 $154,043,869 $612,375,263
Sep-18 2025 $1.8839 $1.7771 $2.0869 $1.8231 $383,978,703 $637,166,855
Sep-17 2025 $1.8247 $1.4976 $1.8865 $1.5343 $249,936,547 $614,779,459
Sep-16 2025 $1.5362 $1.5112 $1.6171 $1.5614 $113,246,057 $512,964,437
Sep-15 2025 $1.5627 $1.4932 $1.6585 $1.6060 $166,512,182 $516,206,863

Historical and market price analysis of EigenLayer (EIGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 364 days, from day 10-01-2024.