Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-24 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-23 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-22 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-21 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-20 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-19 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-18 2023 | $0.0000001145 | $0.0000001145 | $0.0000001162 | $0.0000001162 | $53 | - |
Jun-17 2023 | $0.0000001162 | $0.0000001147 | $0.0000001175 | $0.0000001147 | - | - |
Jun-16 2023 | $0.0000001149 | $0.0000001124 | $0.0000001152 | $0.0000001125 | $114 | - |
Jun-15 2023 | $0.0000001125 | $0.0000001109 | $0.0000001312 | $0.0000001312 | $305 | - |
Jun-14 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-13 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-12 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-11 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |