Market Cap R47.07T -1.27%
Volume 24h R3.15T -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 29 Seconds ago
Egyptian Mau MAU

Egyptian Mau (MAU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.000000003678083999999999 R0.000000003678083999999999 R0.000000003678083999999999 R0.000000003678083999999999 R441 -
May-18 2022 R0.000000003678083999999999 R0.000000001839041999999999 R0.000000005517126 R0.000000005517126 R18,372 -
May-17 2022 R0.000000005517126 R0.000000005517126 R0.000000005517126 R0.000000005517126 R55 -
May-16 2022 R0.000000005517126 R0.000000005517126 R0.000000005517126 R0.000000005517126 R662 -
May-15 2022 R0.000000005517126 R0.000000005517126 R0.000000005517126 R0.000000005517126 R1,692 -
May-14 2022 R0.000000005517126 R0.000000005517126 R0.000000005517126 R0.000000005517126 R3,329 -
May-13 2022 R0.000000005517126 R0.000000003678083999999999 R0.00000000919521 R0.000000003678083999999999 R41,121 -
May-12 2022 R0.000000003678083999999999 R0.000000003678083999999999 R0.000000003678083999999999 R0.000000003678083999999999 R1,085 -
May-11 2022 R0.000000003678083999999999 R0.000000003678083999999999 R0.000000003678083999999999 R0.000000003678083999999999 R3,329 -
May-10 2022 R0.000000003678083999999999 R0.000000003678083999999999 R0.000000005517126 R0.000000003678083999999999 R2,538 -
May-09 2022 R0.000000003678083999999999 R0.000000003678083999999999 R0.000000005517126 R0.000000005517126 R294 -
May-08 2022 R0.000000005517126 R0.000000005517126 R0.000000005517126 R0.000000005517126 R294 -
May-07 2022 R0.000000005517126 R0.000000005517126 R0.000000005517126 R0.000000005517126 R349 -
May-06 2022 R0.000000005517126 R0.000000005517126 R0.000000005517126 R0.000000005517126 R92 -
May-05 2022 R0.000000005517126 R0.000000005517126 R0.000000005517126 R0.000000005517126 R74 -

Historical and market price analysis of Egyptian Mau (MAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39042 ZAR.