Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00101603 | $0.0009731 | $0.00102105 | $0.00098207 | $50,859 | - |
Jul-25 2024 | $0.00096678 | $0.0009611 | $0.00102778 | $0.0010165 | $43,864 | - |
Jul-24 2024 | $0.00103443 | $0.00094746 | $0.00106129 | $0.00096672 | $74,520 | - |
Jul-23 2024 | $0.00096678 | $0.00095424 | $0.00099536 | $0.00098191 | $46,925 | - |
Jul-22 2024 | $0.00098209 | $0.00098138 | $0.001001 | $0.0010002 | $38,645 | - |
Jul-21 2024 | $0.00101041 | $0.00092962 | $0.00101041 | $0.00095041 | $33,014 | - |
Jul-20 2024 | $0.00094803 | $0.00090366 | $0.00094803 | $0.00090384 | $23,888 | - |
Jul-19 2024 | $0.00090331 | $0.00086877 | $0.00090922 | $0.00087044 | $40,099 | - |
Jul-18 2024 | $0.0008728 | $0.0008375 | $0.00088498 | $0.00085288 | $50,588 | - |
Jul-17 2024 | $0.00085118 | $0.00085118 | $0.00089656 | $0.00088913 | $46,240 | - |
Jul-16 2024 | $0.00088688 | $0.0008329 | $0.00089014 | $0.00086991 | $48,205 | - |
Jul-15 2024 | $0.00087859 | $0.00081411 | $0.00087859 | $0.00081411 | $48,433 | - |
Jul-14 2024 | $0.00080698 | $0.00077901 | $0.00080898 | $0.00078901 | $43,020 | - |
Jul-13 2024 | $0.00077988 | $0.00076027 | $0.00077988 | $0.00077923 | $296,394 | - |
Jul-12 2024 | $0.00077842 | $0.00075813 | $0.0007861 | $0.00076118 | $454,357 | - |