Market Cap S$3.43T 3.22%
Volume 24h S$239.27B -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 42 Seconds ago
Egoras Dollar EUSD

Egoras Dollar (EUSD) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-27 2021 S$1.5376 S$1.5207 S$1.6244 S$1.6113 - S$11,702,787
Jan-26 2021 S$1.6082 S$1.4881 S$1.6339 S$1.5725 - S$12,239,395
Jan-25 2021 S$1.5726 S$1.5494 S$1.7428 S$1.6523 - S$11,969,102
Jan-24 2021 S$1.6528 S$1.4548 S$1.6565 S$1.4616 - S$12,579,387
Jan-23 2021 S$1.4611 S$1.4259 S$1.5105 S$1.4682 - S$11,120,488
Jan-22 2021 S$1.4679 S$1.2427 S$1.5099 S$1.3317 - S$11,171,977
Jan-21 2021 S$1.3314 S$1.3043 S$1.6417 S$1.6412 - S$10,133,015
Jan-20 2021 S$1.6425 S$1.4762 S$1.6691 S$1.6353 - S$12,501,035
Jan-19 2021 S$1.6352 S$1.4895 S$1.7006 S$1.4928 - S$12,445,601
Jan-18 2021 S$1.4930 S$1.4097 S$1.4951 S$1.4599 - S$11,362,777
Jan-17 2021 S$1.4633 S$1.3944 S$1.5025 S$1.4646 - S$11,137,043
Jan-16 2021 S$1.4661 S$1.3745 S$1.5317 S$1.3914 - S$11,158,441
Jan-15 2021 S$1.3915 S$1.2950 S$1.4848 S$1.4467 - S$10,590,342
Jan-14 2021 S$1.4465 S$1.2978 S$1.4772 S$1.3426 - S$11,009,063
Jan-13 2021 S$1.3421 S$1.1809 S$1.3468 S$1.2389 - S$10,214,774

Historical and market price analysis of Egoras Dollar (EUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 303 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34049 SGD.