Market Cap RM11.85T 2.93%
Volume 24h RM834.02B -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Egoras Dollar EUSD

Egoras Dollar (EUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM5.351 RM5.292 RM5.653 RM5.608 - RM40,730,891
Jan-26 2021 RM5.597 RM5.179 RM5.686 RM5.473 - RM42,598,525
Jan-25 2021 RM5.473 RM5.392 RM6.065 RM5.750 - RM41,657,787
Jan-24 2021 RM5.752 RM5.063 RM5.765 RM5.087 - RM43,781,848
Jan-23 2021 RM5.085 RM4.9628 RM5.257 RM5.110 - RM38,704,234
Jan-22 2021 RM5.109 RM4.3251 RM5.255 RM4.6350 - RM38,883,436
Jan-21 2021 RM4.6339 RM4.5395 RM5.714 RM5.712 - RM35,267,387
Jan-20 2021 RM5.716 RM5.138 RM5.809 RM5.691 - RM43,509,149
Jan-19 2021 RM5.691 RM5.184 RM5.919 RM5.195 - RM43,316,215
Jan-18 2021 RM5.196 RM4.9066 RM5.203 RM5.081 - RM39,547,506
Jan-17 2021 RM5.093 RM4.8532 RM5.229 RM5.097 - RM38,761,851
Jan-16 2021 RM5.102 RM4.7840 RM5.331 RM4.8427 - RM38,836,325
Jan-15 2021 RM4.8431 RM4.5075 RM5.167 RM5.035 - RM36,859,088
Jan-14 2021 RM5.034 RM4.5171 RM5.141 RM4.6729 - RM38,316,423
Jan-13 2021 RM4.6713 RM4.1100 RM4.6877 RM4.3121 - RM35,551,946

Historical and market price analysis of Egoras Dollar (EUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 303 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.