Market Cap $3.19T
2.57%
Volume 24h $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
Coins
31.744
+11
Exchanges
885
Last update
1 minute ago
Egochain (EGAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.064909 | $0.056504 | $0.093035 | $0.089632 | $105,441 | - |
| Apr-29 2025 | $0.089341 | $0.085824 | $0.097324 | $0.094045 | $85,335 | - |
| Apr-28 2025 | $0.117533 | $0.100049 | $0.125332 | $0.120948 | $108,527 | - |
| Apr-27 2025 | $0.121035 | $0.107918 | $0.143459 | $0.142848 | $126,576 | - |
| Apr-26 2025 | $0.143377 | $0.131054 | $0.179184 | $0.175586 | $113,987 | - |
| Apr-25 2025 | $0.178008 | $0.178008 | $0.204582 | $0.204373 | $130,079 | - |
| Apr-24 2025 | $0.204253 | $0.147834 | $0.205973 | $0.150964 | $298,841 | - |
| Apr-23 2025 | $0.149356 | $0.091048 | $0.152744 | $0.091048 | $133,268 | - |
| Apr-22 2025 | $0.089876 | $0.060181 | $0.089876 | $0.060195 | $144,256 | - |
| Apr-21 2025 | $0.060196 | $0.051092 | $0.060208 | $0.051092 | $49,090 | - |
| Apr-20 2025 | $0.051068 | $0.048802 | $0.053501 | $0.053386 | $423 | - |
| Apr-19 2025 | $0.053394 | $0.047482 | $0.063598 | $0.05899 | $2,117 | - |
| Apr-18 2025 | $0.062087 | $0.031292 | $0.072085 | $0.033097 | $5,805 | - |
| Apr-17 2025 | $0.033101 | $0.031293 | $0.0356 | $0.0356 | $297 | - |
| Apr-16 2025 | $0.035601 | $0.035592 | $0.039202 | $0.039197 | $120 | - |