Market Cap $3.49T
1.44%
Volume 24h $169.57B
-58.5%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Egochain (EGAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.021987 | $0.021806 | $0.022077 | $0.021945 | $57,948 | - |
| May-30 2025 | $0.021893 | $0.021893 | $0.025033 | $0.022829 | $39,128 | - |
| May-29 2025 | $0.022847 | $0.018932 | $0.03576 | $0.025658 | $150,209 | - |
| May-28 2025 | $0.026031 | $0.015975 | $0.026031 | $0.015975 | $669,797 | - |
| May-27 2025 | $0.015995 | $0.015777 | $0.033123 | $0.026606 | $144,422 | - |
| May-26 2025 | $0.026333 | $0.025075 | $0.031919 | $0.02677 | $39,966 | - |
| May-25 2025 | $0.026768 | $0.024392 | $0.028477 | $0.028306 | $95,678 | - |
| May-24 2025 | $0.028707 | $0.027195 | $0.030925 | $0.027206 | $107,598 | - |
| May-23 2025 | $0.027203 | $0.027093 | $0.039973 | $0.036689 | $108,689 | - |
| May-22 2025 | $0.036766 | $0.035762 | $0.047786 | $0.042474 | $170,824 | - |
| May-21 2025 | $0.038671 | $0.036851 | $0.044001 | $0.03943 | $100,286 | - |
| May-20 2025 | $0.03912 | $0.038575 | $0.04897 | $0.040043 | $207,355 | - |
| May-19 2025 | $0.040192 | $0.039163 | $0.050728 | $0.041132 | $119,834 | - |
| May-18 2025 | $0.040007 | $0.038655 | $0.045894 | $0.038858 | $62,970 | - |
| May-17 2025 | $0.038767 | $0.03851 | $0.048112 | $0.041636 | $96,282 | - |